> Page 2: BND/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3279 1.3014 1.3545
2027-01-02 1.3279 1.3014 1.3545
2027-01-03 1.3293 1.3027 1.3559
2027-01-04 1.3304 1.3038 1.3570
2027-01-05 1.3306 1.3040 1.3572
2027-01-06 1.3291 1.3026 1.3557
2027-01-07 1.3284 1.3018 1.3549
2027-01-08 1.3284 1.3018 1.3549
2027-01-09 1.3284 1.3018 1.3550
2027-01-10 1.3284 1.3018 1.3550
2027-01-11 1.3284 1.3018 1.3550
2027-01-12 1.3284 1.3019 1.3550
2027-01-13 1.3294 1.3028 1.3560
2027-01-14 1.3301 1.3035 1.3567
2027-01-15 1.3314 1.3048 1.3580
2027-01-16 1.3315 1.3048 1.3581
2027-01-17 1.3301 1.3034 1.3567
2027-01-18 1.3301 1.3034 1.3567
2027-01-19 1.3301 1.3035 1.3567
2027-01-20 1.3287 1.3021 1.3552
2027-01-21 1.3272 1.3007 1.3538
2027-01-22 1.3258 1.2993 1.3523
2027-01-23 1.3244 1.2979 1.3509
2027-01-24 1.3236 1.2971 1.3501
2027-01-25 1.3236 1.2971 1.3501
2027-01-26 1.3236 1.2971 1.3500
2027-01-27 1.3249 1.2984 1.3514
2027-01-28 1.3238 1.2973 1.3502
2027-01-29 1.3251 1.2986 1.3516
2027-01-30 1.3265 1.2999 1.3530
2027-01-31 1.3250 1.2985 1.3516
2027 February
2027-02-01 1.3250 1.2985 1.3516
2027-02-02 1.3246 1.2981 1.3511
2027-02-03 1.3252 1.2987 1.3517
2027-02-04 1.3238 1.2973 1.3503
2027-02-05 1.3252 1.2987 1.3517
2027-02-06 1.3242 1.2977 1.3507
2027-02-07 1.3229 1.2964 1.3494
2027-02-08 1.3229 1.2964 1.3494
2027-02-09 1.3229 1.2964 1.3494
2027-02-10 1.3227 1.2962 1.3491
2027-02-11 1.3220 1.2955 1.3484
2027-02-12 1.3206 1.2942 1.3470
2027-02-13 1.3192 1.2928 1.3456
2027-02-14 1.3178 1.2914 1.3442
2027-02-15 1.3178 1.2914 1.3442
2027-02-16 1.3178 1.2914 1.3442
2027-02-17 1.3191 1.2928 1.3455
2027-02-18 1.3177 1.2914 1.3441
2027-02-19 1.3163 1.2900 1.3427
2027-02-20 1.3177 1.2913 1.3440
2027-02-21 1.3163 1.2899 1.3426
2027-02-22 1.3163 1.2899 1.3426
2027-02-23 1.3162 1.2899 1.3425
2027-02-24 1.3176 1.2912 1.3439
2027-02-25 1.3161 1.2898 1.3425
2027-02-26 1.3155 1.2892 1.3418
2027-02-27 1.3157 1.2894 1.3420
2027-02-28 1.3170 1.2907 1.3434
2027 March
2027-03-01 1.3170 1.2907 1.3434
2027-03-02 1.3170 1.2907 1.3434
2027-03-03 1.3184 1.2920 1.3447
2027-03-04 1.3197 1.2933 1.3461
2027-03-05 1.3183 1.2919 1.3447
2027-03-06 1.3169 1.2906 1.3432
2027-03-07 1.3182 1.2919 1.3446
2027-03-08 1.3182 1.2919 1.3446
2027-03-09 1.3182 1.2919 1.3446
2027-03-10 1.3196 1.2932 1.3460
2027-03-11 1.3209 1.2945 1.3473
2027-03-12 1.3223 1.2958 1.3487
2027-03-13 1.3208 1.2944 1.3473
2027-03-14 1.3194 1.2930 1.3458
2027-03-15 1.3194 1.2930 1.3458
2027-03-16 1.3195 1.2931 1.3459
2027-03-17 1.3206 1.2942 1.3470
2027-03-18 1.3202 1.2938 1.3466
2027-03-19 1.3188 1.2924 1.3452
2027-03-20 1.3174 1.2911 1.3437
2027-03-21 1.3160 1.2897 1.3423
2027-03-22 1.3160 1.2897 1.3423
2027-03-23 1.3157 1.2894 1.3421
2027-03-24 1.3171 1.2907 1.3434
2027-03-25 1.3180 1.2917 1.3444
2027-03-26 1.3186 1.2922 1.3450
2027-03-27 1.3200 1.2936 1.3464
2027-03-28 1.3185 1.2922 1.3449
2027-03-29 1.3186 1.2922 1.3449
2027-03-30 1.3185 1.2922 1.3449
2027-03-31 1.3171 1.2908 1.3435
2027 April
2027-04-01 1.3185 1.2921 1.3448
2027-04-02 1.3171 1.2907 1.3434
2027-04-03 1.3184 1.2920 1.3448
2027-04-04 1.3170 1.2907 1.3433
2027-04-05 1.3170 1.2907 1.3433
2027-04-06 1.3170 1.2906 1.3433
2027-04-07 1.3172 1.2908 1.3435
2027-04-08 1.3158 1.2894 1.3421
2027-04-09 1.3171 1.2908 1.3434
2027-04-10 1.3158 1.2895 1.3421
2027-04-11 1.3167 1.2904 1.3431
2027-04-12 1.3168 1.2905 1.3432
2027-04-13 1.3168 1.2905 1.3432
2027-04-14 1.3173 1.2910 1.3437
2027-04-15 1.3159 1.2896 1.3422
2027-04-16 1.3145 1.2882 1.3408
2027-04-17 1.3137 1.2875 1.3400
2027-04-18 1.3140 1.2877 1.3403
2027-04-19 1.3140 1.2877 1.3403
2027-04-20 1.3140 1.2877 1.3403
2027-04-21 1.3154 1.2890 1.3417
2027-04-22 1.3165 1.2901 1.3428
2027-04-23 1.3166 1.2903 1.3430
2027-04-24 1.3152 1.2889 1.3415
2027-04-25 1.3145 1.2882 1.3408
2027-04-26 1.3145 1.2882 1.3408
2027-04-27 1.3145 1.2882 1.3408
2027-04-28 1.3145 1.2882 1.3408
2027-04-29 1.3145 1.2882 1.3408
2027-04-30 1.3145 1.2882 1.3408
2027 May
2027-05-01 1.3155 1.2892 1.3418
2027-05-02 1.3161 1.2898 1.3424
2027-05-03 1.3175 1.2911 1.3438
2027-05-04 1.3175 1.2912 1.3439
2027-05-05 1.3161 1.2898 1.3424
2027-05-06 1.3161 1.2898 1.3424
2027-05-07 1.3161 1.2898 1.3425
2027-05-08 1.3147 1.2884 1.3410
2027-05-09 1.3133 1.2871 1.3396
2027-05-10 1.3119 1.2857 1.3382
2027-05-11 1.3105 1.2843 1.3367
2027-05-12 1.3097 1.2835 1.3359
2027-05-13 1.3097 1.2835 1.3359
2027-05-14 1.3097 1.2835 1.3359
2027-05-15 1.3110 1.2848 1.3373
2027-05-16 1.3099 1.2837 1.3361
2027-05-17 1.3112 1.2850 1.3375
2027-05-18 1.3126 1.2863 1.3388
2027-05-19 1.3112 1.2849 1.3374
2027-05-20 1.3112 1.2849 1.3374
2027-05-21 1.3108 1.2845 1.3370
2027-05-22 1.3113 1.2851 1.3376
2027-05-23 1.3099 1.2837 1.3361
2027-05-24 1.3113 1.2851 1.3375
2027-05-25 1.3104 1.2841 1.3366
2027-05-26 1.3090 1.2829 1.3352
2027-05-27 1.3090 1.2829 1.3352
2027-05-28 1.3090 1.2829 1.3352
2027-05-29 1.3088 1.2827 1.3350
2027-05-30 1.3081 1.2820 1.3343
2027-05-31 1.3067 1.2806 1.3329
2027 June
2027-06-01 1.3054 1.2793 1.3315
2027-06-02 1.3040 1.2779 1.3301
2027-06-03 1.3040 1.2779 1.3301
2027-06-04 1.3040 1.2779 1.3301
2027-06-05 1.3053 1.2792 1.3314
2027-06-06 1.3039 1.2779 1.3300
2027-06-07 1.3025 1.2765 1.3286
2027-06-08 1.3039 1.2778 1.3299
2027-06-09 1.3025 1.2764 1.3285
2027-06-10 1.3025 1.2764 1.3285
2027-06-11 1.3024 1.2764 1.3285
2027-06-12 1.3037 1.2777 1.3298
2027-06-13 1.3024 1.2763 1.3284
2027-06-14 1.3017 1.2757 1.3278
2027-06-15 1.3019 1.2758 1.3279
2027-06-16 1.3032 1.2771 1.3293
2027-06-17 1.3032 1.2771 1.3293
2027-06-18 1.3032 1.2772 1.3293
2027-06-19 1.3045 1.2785 1.3306
2027-06-20 1.3059 1.2798 1.3320
2027-06-21 1.3045 1.2784 1.3306
2027-06-22 1.3031 1.2770 1.3292
2027-06-23 1.3044 1.2783 1.3305
2027-06-24 1.3044 1.2783 1.3305
2027-06-25 1.3044 1.2783 1.3305
2027-06-26 1.3057 1.2796 1.3318
2027-06-27 1.3071 1.2809 1.3332
2027-06-28 1.3084 1.2822 1.3346
2027-06-29 1.3070 1.2809 1.3331
2027-06-30 1.3056 1.2795 1.3317
2027 July
2027-07-01 1.3056 1.2795 1.3317
2027-07-02 1.3057 1.2796 1.3318
2027-07-03 1.3067 1.2806 1.3329
2027-07-04 1.3064 1.2803 1.3325
2027-07-05 1.3050 1.2789 1.3311
2027-07-06 1.3036 1.2775 1.3297
2027-07-07 1.3022 1.2762 1.3282
2027-07-08 1.3022 1.2762 1.3282
2027-07-09 1.3020 1.2759 1.3280
2027-07-10 1.3033 1.2772 1.3294
2027-07-11 1.3042 1.2781 1.3303
2027-07-12 1.3048 1.2787 1.3309
2027-07-13 1.3061 1.2800 1.3322
2027-07-14 1.3047 1.2786 1.3308
2027-07-15 1.3047 1.2786 1.3308
2027-07-16 1.3047 1.2786 1.3308
2027-07-17 1.3033 1.2773 1.3294
2027-07-18 1.3047 1.2786 1.3307
2027-07-19 1.3033 1.2772 1.3293
2027-07-20 1.3046 1.2785 1.3307
2027-07-21 1.3032 1.2771 1.3293
2027-07-22 1.3032 1.2771 1.3293
2027-07-23 1.3032 1.2771 1.3292
2027-07-24 1.3034 1.2773 1.3294
2027-07-25 1.3020 1.2759 1.3280
2027-07-26 1.3033 1.2772 1.3294
2027-07-27 1.3020 1.2760 1.3281
2027-07-28 1.3029 1.2769 1.3290
2027-07-29 1.3030 1.2770 1.3291
2027-07-30 1.3030 1.2770 1.3291
2027-07-31 1.3035 1.2775 1.3296
2027 August
2027-08-01 1.3021 1.2761 1.3282
2027-08-02 1.3007 1.2747 1.3268
2027-08-03 1.3000 1.2740 1.3260
2027-08-04 1.3002 1.2742 1.3263
2027-08-05 1.3002 1.2742 1.3263
2027-08-06 1.3002 1.2742 1.3262
2027-08-07 1.3016 1.2755 1.3276
2027-08-08 1.3027 1.2766 1.3287
2027-08-09 1.3028 1.2768 1.3289
2027-08-10 1.3014 1.2754 1.3275
2027-08-11 1.3007 1.2747 1.3267
2027-08-12 1.3007 1.2747 1.3267
2027-08-13 1.3007 1.2747 1.3267
2027-08-14 1.3007 1.2747 1.3267
2027-08-15 1.3007 1.2747 1.3267
2027-08-16 1.3007 1.2747 1.3268
2027-08-17 1.3017 1.2756 1.3277
2027-08-18 1.3023 1.2763 1.3284
2027-08-19 1.3037 1.2776 1.3297
2027-08-20 1.3037 1.2776 1.3298
2027-08-21 1.3023 1.2763 1.3284
2027-08-22 1.3023 1.2763 1.3284
2027-08-23 1.3023 1.2763 1.3284
2027-08-24 1.3010 1.2749 1.3270
2027-08-25 1.2996 1.2736 1.3256
2027-08-26 1.2982 1.2722 1.3241
2027-08-27 1.2968 1.2709 1.3227
2027-08-28 1.2960 1.2701 1.3219
2027-08-29 1.2960 1.2701 1.3219
2027-08-30 1.2960 1.2701 1.3219
2027-08-31 1.2973 1.2714 1.3232
2027 September
2027-09-01 1.2962 1.2702 1.3221
2027-09-02 1.2975 1.2715 1.3234
2027-09-03 1.2988 1.2728 1.3248
2027-09-04 1.2974 1.2715 1.3234
2027-09-05 1.2974 1.2715 1.3234
2027-09-06 1.2970 1.2711 1.3230
2027-09-07 1.2976 1.2717 1.3236
2027-09-08 1.2962 1.2703 1.3221
2027-09-09 1.2975 1.2716 1.3235
2027-09-10 1.2966 1.2707 1.3226
2027-09-11 1.2953 1.2694 1.3212
2027-09-12 1.2953 1.2694 1.3212
2027-09-13 1.2953 1.2694 1.3212
2027-09-14 1.2951 1.2692 1.3210
2027-09-15 1.2944 1.2685 1.3203
2027-09-16 1.2930 1.2672 1.3189
2027-09-17 1.2917 1.2659 1.3175
2027-09-18 1.2903 1.2645 1.3161
2027-09-19 1.2903 1.2645 1.3161
2027-09-20 1.2903 1.2645 1.3161
2027-09-21 1.2916 1.2658 1.3175
2027-09-22 1.2903 1.2645 1.3161
2027-09-23 1.2889 1.2631 1.3147
2027-09-24 1.2902 1.2644 1.3160
2027-09-25 1.2888 1.2630 1.3146
2027-09-26 1.2888 1.2630 1.3146
2027-09-27 1.2888 1.2630 1.3145
2027-09-28 1.2901 1.2643 1.3159
2027-09-29 1.2887 1.2629 1.3145
2027-09-30 1.2881 1.2623 1.3138
2027 October
2027-10-01 1.2882 1.2625 1.3140
2027-10-02 1.2896 1.2638 1.3153
2027-10-03 1.2896 1.2638 1.3153
2027-10-04 1.2896 1.2638 1.3154
2027-10-05 1.2909 1.2651 1.3167
2027-10-06 1.2922 1.2664 1.3180
2027-10-07 1.2908 1.2650 1.3166
2027-10-08 1.2894 1.2636 1.3152
2027-10-09 1.2907 1.2649 1.3166
2027-10-10 1.2907 1.2649 1.3166
2027-10-11 1.2907 1.2649 1.3166
2027-10-12 1.2921 1.2662 1.3179
2027-10-13 1.2934 1.2675 1.3192
2027-10-14 1.2947 1.2688 1.3206
2027-10-15 1.2933 1.2674 1.3192
2027-10-16 1.2919 1.2661 1.3178
2027-10-17 1.2919 1.2661 1.3178
2027-10-18 1.2920 1.2662 1.3179
2027-10-19 1.2930 1.2672 1.3189
2027-10-20 1.2927 1.2668 1.3185
2027-10-21 1.2913 1.2655 1.3171
2027-10-22 1.2899 1.2641 1.3157
2027-10-23 1.2886 1.2628 1.3143
2027-10-24 1.2886 1.2628 1.3143
2027-10-25 1.2883 1.2625 1.3141
2027-10-26 1.2896 1.2638 1.3154
2027-10-27 1.2906 1.2647 1.3164
2027-10-28 1.2911 1.2653 1.3169
2027-10-29 1.2924 1.2666 1.3183
2027-10-30 1.2911 1.2652 1.3169
2027-10-31 1.2911 1.2652 1.3169
2027 November
2027-11-01 1.2910 1.2652 1.3169
2027-11-02 1.2897 1.2639 1.3155
2027-11-03 1.2910 1.2652 1.3168