> Page 1: BND/XCG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3750 1.3475 1.4025
2026-01-02 1.3764 1.3488 1.4039
2026-01-03 1.3778 1.3502 1.4053
2026-01-04 1.3792 1.3516 1.4067
2026-01-05 1.3777 1.3501 1.4052
2026-01-06 1.3762 1.3487 1.4037
2026-01-07 1.3762 1.3487 1.4037
2026-01-08 1.3763 1.3488 1.4038
2026-01-09 1.3774 1.3499 1.4049
2026-01-10 1.3770 1.3495 1.4046
2026-01-11 1.3756 1.3481 1.4031
2026-01-12 1.3741 1.3466 1.4016
2026-01-13 1.3726 1.3452 1.4001
2026-01-14 1.3726 1.3452 1.4001
2026-01-15 1.3724 1.3449 1.3998
2026-01-16 1.3738 1.3463 1.4012
2026-01-17 1.3748 1.3473 1.4023
2026-01-18 1.3754 1.3478 1.4029
2026-01-19 1.3768 1.3492 1.4043
2026-01-20 1.3753 1.3478 1.4028
2026-01-21 1.3753 1.3478 1.4028
2026-01-22 1.3753 1.3478 1.4028
2026-01-23 1.3738 1.3463 1.4013
2026-01-24 1.3752 1.3477 1.4027
2026-01-25 1.3737 1.3463 1.4012
2026-01-26 1.3751 1.3476 1.4026
2026-01-27 1.3737 1.3462 1.4011
2026-01-28 1.3737 1.3462 1.4011
2026-01-29 1.3737 1.3462 1.4011
2026-01-30 1.3738 1.3464 1.4013
2026-01-31 1.3724 1.3449 1.3998
2026 February
2026-02-01 1.3738 1.3463 1.4013
2026-02-02 1.3724 1.3450 1.3999
2026-02-03 1.3734 1.3459 1.4009
2026-02-04 1.3735 1.3460 1.4010
2026-02-05 1.3735 1.3460 1.4010
2026-02-06 1.3740 1.3465 1.4015
2026-02-07 1.3726 1.3451 1.4000
2026-02-08 1.3711 1.3437 1.3985
2026-02-09 1.3703 1.3429 1.3977
2026-02-10 1.3706 1.3432 1.3980
2026-02-11 1.3706 1.3432 1.3980
2026-02-12 1.3706 1.3432 1.3980
2026-02-13 1.3720 1.3445 1.3994
2026-02-14 1.3731 1.3457 1.4006
2026-02-15 1.3733 1.3458 1.4008
2026-02-16 1.3718 1.3444 1.3993
2026-02-17 1.3710 1.3436 1.3985
2026-02-18 1.3710 1.3436 1.3985
2026-02-19 1.3710 1.3436 1.3985
2026-02-20 1.3710 1.3436 1.3985
2026-02-21 1.3710 1.3436 1.3985
2026-02-22 1.3711 1.3437 1.3985
2026-02-23 1.3721 1.3446 1.3995
2026-02-24 1.3728 1.3453 1.4002
2026-02-25 1.3742 1.3467 1.4016
2026-02-26 1.3742 1.3467 1.4017
2026-02-27 1.3728 1.3453 1.4002
2026-02-28 1.3728 1.3453 1.4002
2026 March
2026-03-01 1.3728 1.3453 1.4002
2026-03-02 1.3713 1.3439 1.3987
2026-03-03 1.3698 1.3424 1.3972
2026-03-04 1.3684 1.3410 1.3958
2026-03-05 1.3669 1.3396 1.3943
2026-03-06 1.3661 1.3388 1.3934
2026-03-07 1.3661 1.3388 1.3934
2026-03-08 1.3661 1.3387 1.3934
2026-03-09 1.3675 1.3401 1.3948
2026-03-10 1.3663 1.3389 1.3936
2026-03-11 1.3677 1.3403 1.3950
2026-03-12 1.3691 1.3417 1.3964
2026-03-13 1.3676 1.3402 1.3949
2026-03-14 1.3676 1.3402 1.3949
2026-03-15 1.3672 1.3398 1.3945
2026-03-16 1.3678 1.3404 1.3951
2026-03-17 1.3663 1.3390 1.3936
2026-03-18 1.3677 1.3404 1.3951
2026-03-19 1.3668 1.3394 1.3941
2026-03-20 1.3654 1.3381 1.3927
2026-03-21 1.3654 1.3381 1.3927
2026-03-22 1.3654 1.3381 1.3927
2026-03-23 1.3652 1.3379 1.3925
2026-03-24 1.3644 1.3371 1.3917
2026-03-25 1.3630 1.3357 1.3902
2026-03-26 1.3616 1.3343 1.3888
2026-03-27 1.3601 1.3329 1.3873
2026-03-28 1.3601 1.3329 1.3873
2026-03-29 1.3601 1.3329 1.3873
2026-03-30 1.3615 1.3343 1.3887
2026-03-31 1.3600 1.3328 1.3872
2026 April
2026-04-01 1.3586 1.3314 1.3858
2026-04-02 1.3600 1.3328 1.3872
2026-04-03 1.3585 1.3314 1.3857
2026-04-04 1.3585 1.3314 1.3857
2026-04-05 1.3585 1.3313 1.3856
2026-04-06 1.3599 1.3327 1.3871
2026-04-07 1.3584 1.3312 1.3856
2026-04-08 1.3577 1.3306 1.3849
2026-04-09 1.3579 1.3308 1.3851
2026-04-10 1.3593 1.3321 1.3865
2026-04-11 1.3593 1.3321 1.3865
2026-04-12 1.3593 1.3321 1.3865
2026-04-13 1.3607 1.3335 1.3879
2026-04-14 1.3621 1.3348 1.3893
2026-04-15 1.3606 1.3334 1.3878
2026-04-16 1.3592 1.3320 1.3864
2026-04-17 1.3606 1.3333 1.3878
2026-04-18 1.3606 1.3333 1.3878
2026-04-19 1.3606 1.3333 1.3878
2026-04-20 1.3619 1.3347 1.3892
2026-04-21 1.3633 1.3361 1.3906
2026-04-22 1.3647 1.3374 1.3920
2026-04-23 1.3633 1.3360 1.3905
2026-04-24 1.3618 1.3346 1.3890
2026-04-25 1.3618 1.3346 1.3890
2026-04-26 1.3619 1.3347 1.3891
2026-04-27 1.3630 1.3357 1.3902
2026-04-28 1.3626 1.3354 1.3899
2026-04-29 1.3612 1.3339 1.3884
2026-04-30 1.3597 1.3325 1.3869
2026 May
2026-05-01 1.3582 1.3311 1.3854
2026-05-02 1.3582 1.3311 1.3854
2026-05-03 1.3580 1.3308 1.3851
2026-05-04 1.3594 1.3322 1.3866
2026-05-05 1.3604 1.3332 1.3876
2026-05-06 1.3609 1.3337 1.3882
2026-05-07 1.3623 1.3351 1.3896
2026-05-08 1.3609 1.3337 1.3881
2026-05-09 1.3609 1.3337 1.3881
2026-05-10 1.3609 1.3336 1.3881
2026-05-11 1.3594 1.3322 1.3866
2026-05-12 1.3608 1.3336 1.3880
2026-05-13 1.3593 1.3322 1.3865
2026-05-14 1.3607 1.3335 1.3879
2026-05-15 1.3593 1.3321 1.3865
2026-05-16 1.3593 1.3321 1.3865
2026-05-17 1.3593 1.3321 1.3865
2026-05-18 1.3594 1.3323 1.3866
2026-05-19 1.3580 1.3308 1.3852
2026-05-20 1.3594 1.3322 1.3866
2026-05-21 1.3581 1.3309 1.3852
2026-05-22 1.3590 1.3318 1.3862
2026-05-23 1.3591 1.3319 1.3863
2026-05-24 1.3591 1.3319 1.3863
2026-05-25 1.3596 1.3324 1.3868
2026-05-26 1.3582 1.3310 1.3853
2026-05-27 1.3567 1.3296 1.3839
2026-05-28 1.3559 1.3288 1.3830
2026-05-29 1.3562 1.3291 1.3833
2026-05-30 1.3562 1.3291 1.3833
2026-05-31 1.3562 1.3291 1.3833
2026 June
2026-06-01 1.3576 1.3304 1.3847
2026-06-02 1.3587 1.3316 1.3859
2026-06-03 1.3589 1.3317 1.3861
2026-06-04 1.3574 1.3303 1.3846
2026-06-05 1.3567 1.3295 1.3838
2026-06-06 1.3567 1.3295 1.3838
2026-06-07 1.3567 1.3295 1.3838
2026-06-08 1.3567 1.3295 1.3838
2026-06-09 1.3567 1.3295 1.3838
2026-06-10 1.3567 1.3296 1.3839
2026-06-11 1.3577 1.3305 1.3849
2026-06-12 1.3584 1.3312 1.3855
2026-06-13 1.3598 1.3326 1.3870
2026-06-14 1.3598 1.3326 1.3870
2026-06-15 1.3584 1.3312 1.3855
2026-06-16 1.3584 1.3312 1.3855
2026-06-17 1.3584 1.3312 1.3856
2026-06-18 1.3569 1.3298 1.3841
2026-06-19 1.3555 1.3284 1.3826
2026-06-20 1.3540 1.3270 1.3811
2026-06-21 1.3526 1.3255 1.3796
2026-06-22 1.3518 1.3247 1.3788
2026-06-23 1.3518 1.3247 1.3788
2026-06-24 1.3518 1.3247 1.3788
2026-06-25 1.3531 1.3261 1.3802
2026-06-26 1.3519 1.3249 1.3790
2026-06-27 1.3533 1.3263 1.3804
2026-06-28 1.3547 1.3276 1.3818
2026-06-29 1.3533 1.3262 1.3803
2026-06-30 1.3533 1.3262 1.3803
2026 July
2026-07-01 1.3528 1.3258 1.3799
2026-07-02 1.3534 1.3264 1.3805
2026-07-03 1.3520 1.3250 1.3790
2026-07-04 1.3534 1.3263 1.3805
2026-07-05 1.3524 1.3254 1.3795
2026-07-06 1.3511 1.3240 1.3781
2026-07-07 1.3511 1.3240 1.3781
2026-07-08 1.3511 1.3240 1.3781
2026-07-09 1.3509 1.3238 1.3779
2026-07-10 1.3501 1.3231 1.3771
2026-07-11 1.3487 1.3217 1.3757
2026-07-12 1.3473 1.3203 1.3742
2026-07-13 1.3459 1.3189 1.3728
2026-07-14 1.3459 1.3189 1.3728
2026-07-15 1.3459 1.3189 1.3728
2026-07-16 1.3472 1.3203 1.3742
2026-07-17 1.3458 1.3189 1.3727
2026-07-18 1.3444 1.3175 1.3712
2026-07-19 1.3457 1.3188 1.3726
2026-07-20 1.3443 1.3174 1.3712
2026-07-21 1.3443 1.3174 1.3712
2026-07-22 1.3442 1.3174 1.3711
2026-07-23 1.3456 1.3187 1.3725
2026-07-24 1.3442 1.3173 1.3711
2026-07-25 1.3435 1.3166 1.3704
2026-07-26 1.3437 1.3168 1.3706
2026-07-27 1.3451 1.3182 1.3720
2026-07-28 1.3451 1.3182 1.3720
2026-07-29 1.3451 1.3182 1.3720
2026-07-30 1.3464 1.3195 1.3734
2026-07-31 1.3478 1.3209 1.3748
2026 August
2026-08-01 1.3464 1.3194 1.3733
2026-08-02 1.3449 1.3180 1.3718
2026-08-03 1.3463 1.3194 1.3732
2026-08-04 1.3463 1.3194 1.3732
2026-08-05 1.3463 1.3194 1.3732
2026-08-06 1.3477 1.3207 1.3746
2026-08-07 1.3490 1.3221 1.3760
2026-08-08 1.3504 1.3234 1.3774
2026-08-09 1.3490 1.3220 1.3759
2026-08-10 1.3475 1.3206 1.3745
2026-08-11 1.3475 1.3206 1.3745
2026-08-12 1.3476 1.3207 1.3746
2026-08-13 1.3487 1.3217 1.3757
2026-08-14 1.3483 1.3214 1.3753
2026-08-15 1.3469 1.3200 1.3738
2026-08-16 1.3454 1.3185 1.3724
2026-08-17 1.3440 1.3171 1.3709
2026-08-18 1.3440 1.3171 1.3709
2026-08-19 1.3438 1.3169 1.3706
2026-08-20 1.3451 1.3182 1.3720
2026-08-21 1.3461 1.3192 1.3730
2026-08-22 1.3467 1.3197 1.3736
2026-08-23 1.3481 1.3211 1.3750
2026-08-24 1.3466 1.3197 1.3735
2026-08-25 1.3466 1.3197 1.3736
2026-08-26 1.3466 1.3197 1.3735
2026-08-27 1.3452 1.3183 1.3721
2026-08-28 1.3465 1.3196 1.3735
2026-08-29 1.3451 1.3182 1.3720
2026-08-30 1.3465 1.3195 1.3734
2026-08-31 1.3450 1.3181 1.3719
2026 September
2026-09-01 1.3450 1.3181 1.3719
2026-09-02 1.3450 1.3181 1.3719
2026-09-03 1.3452 1.3183 1.3721
2026-09-04 1.3438 1.3169 1.3706
2026-09-05 1.3451 1.3182 1.3720
2026-09-06 1.3438 1.3170 1.3707
2026-09-07 1.3448 1.3179 1.3717
2026-09-08 1.3449 1.3180 1.3718
2026-09-09 1.3449 1.3180 1.3718
2026-09-10 1.3454 1.3185 1.3723
2026-09-11 1.3439 1.3171 1.3708
2026-09-12 1.3425 1.3157 1.3694
2026-09-13 1.3417 1.3149 1.3685
2026-09-14 1.3420 1.3152 1.3688
2026-09-15 1.3420 1.3152 1.3688
2026-09-16 1.3420 1.3151 1.3688
2026-09-17 1.3434 1.3165 1.3702
2026-09-18 1.3445 1.3176 1.3714
2026-09-19 1.3447 1.3178 1.3716
2026-09-20 1.3432 1.3164 1.3701
2026-09-21 1.3424 1.3156 1.3693
2026-09-22 1.3424 1.3156 1.3693
2026-09-23 1.3425 1.3156 1.3693
2026-09-24 1.3425 1.3156 1.3693
2026-09-25 1.3425 1.3156 1.3693
2026-09-26 1.3425 1.3157 1.3694
2026-09-27 1.3435 1.3166 1.3703
2026-09-28 1.3441 1.3173 1.3710
2026-09-29 1.3455 1.3186 1.3724
2026-09-30 1.3456 1.3187 1.3725
2026 October
2026-10-01 1.3441 1.3173 1.3710
2026-10-02 1.3441 1.3173 1.3710
2026-10-03 1.3442 1.3173 1.3710
2026-10-04 1.3427 1.3159 1.3696
2026-10-05 1.3413 1.3145 1.3681
2026-10-06 1.3399 1.3131 1.3667
2026-10-07 1.3384 1.3117 1.3652
2026-10-08 1.3376 1.3108 1.3644
2026-10-09 1.3376 1.3108 1.3644
2026-10-10 1.3376 1.3108 1.3643
2026-10-11 1.3390 1.3122 1.3657
2026-10-12 1.3378 1.3110 1.3645
2026-10-13 1.3391 1.3124 1.3659
2026-10-14 1.3405 1.3137 1.3673
2026-10-15 1.3391 1.3123 1.3659
2026-10-16 1.3391 1.3123 1.3659
2026-10-17 1.3387 1.3119 1.3654
2026-10-18 1.3393 1.3125 1.3661
2026-10-19 1.3378 1.3111 1.3646
2026-10-20 1.3392 1.3124 1.3660
2026-10-21 1.3383 1.3115 1.3650
2026-10-22 1.3369 1.3102 1.3636
2026-10-23 1.3369 1.3102 1.3636
2026-10-24 1.3369 1.3102 1.3636
2026-10-25 1.3367 1.3100 1.3634
2026-10-26 1.3360 1.3093 1.3627
2026-10-27 1.3346 1.3079 1.3612
2026-10-28 1.3332 1.3065 1.3598
2026-10-29 1.3318 1.3051 1.3584
2026-10-30 1.3318 1.3051 1.3584
2026-10-31 1.3318 1.3051 1.3584
2026 November
2026-11-01 1.3331 1.3065 1.3598
2026-11-02 1.3317 1.3051 1.3583
2026-11-03 1.3303 1.3037 1.3569