> Page 2: BND/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 239.8774 235.0798 244.6749
2027-01-02 239.8546 235.0575 244.6517
2027-01-03 240.4012 235.5932 245.2092
2027-01-04 240.4012 235.5932 245.2092
2027-01-05 240.9491 236.1301 245.7681
2027-01-06 240.7381 235.9234 245.5529
2027-01-07 240.1848 235.3811 244.9884
2027-01-08 240.3315 235.5249 245.1382
2027-01-09 240.0403 235.2395 244.8412
2027-01-10 240.0306 235.2300 244.8312
2027-01-11 240.0306 235.2300 244.8312
2027-01-12 240.5776 235.7660 245.3891
2027-01-13 241.0650 236.2437 245.8863
2027-01-14 240.5109 235.7006 245.3211
2027-01-15 240.6990 235.8850 245.5130
2027-01-16 241.2475 236.4226 246.0725
2027-01-17 240.6930 235.8791 245.5069
2027-01-18 240.6930 235.8791 245.5069
2027-01-19 240.6930 235.8791 245.5069
2027-01-20 241.2415 236.4167 246.0664
2027-01-21 241.2105 236.3863 246.0347
2027-01-22 241.7602 236.9250 246.5954
2027-01-23 241.2045 236.3804 246.0286
2027-01-24 241.7542 236.9191 246.5893
2027-01-25 241.7542 236.9191 246.5893
2027-01-26 241.3076 236.4814 246.1337
2027-01-27 241.5632 236.7319 246.3944
2027-01-28 241.4147 236.5864 246.2429
2027-01-29 240.8597 236.0425 245.6769
2027-01-30 240.3268 235.5203 245.1334
2027-01-31 240.8746 236.0571 245.6920
2027 February
2027-02-01 240.8746 236.0571 245.6920
2027-02-02 240.3209 235.5145 245.1273
2027-02-03 240.8686 236.0512 245.6859
2027-02-04 240.4889 235.6791 245.2986
2027-02-05 241.0369 236.2162 245.8577
2027-02-06 240.4829 235.6732 245.2925
2027-02-07 240.7843 235.9686 245.6000
2027-02-08 240.8603 236.0431 245.6776
2027-02-09 240.7710 235.9556 245.5864
2027-02-10 240.9145 236.0962 245.7328
2027-02-11 241.4635 236.6342 246.2928
2027-02-12 241.5966 236.7646 246.4285
2027-02-13 241.0412 236.2204 245.8621
2027-02-14 241.5338 236.7031 246.3645
2027-02-15 241.5338 236.7031 246.3645
2027-02-16 241.3667 236.5394 246.1940
2027-02-17 240.8356 236.0189 245.6523
2027-02-18 240.7432 235.9284 245.5581
2027-02-19 240.3697 235.5623 245.1771
2027-02-20 240.4378 235.6291 245.2466
2027-02-21 240.4409 235.6321 245.2497
2027-02-22 240.4409 235.6321 245.2497
2027-02-23 239.8882 235.0905 244.6860
2027-02-24 239.3368 234.5501 244.1236
2027-02-25 239.8823 235.0846 244.6799
2027-02-26 240.1631 235.3598 244.9663
2027-02-27 239.6984 234.9044 244.4924
2027-02-28 239.6984 234.9044 244.4924
2027 March
2027-03-01 239.4562 234.6671 244.2453
2027-03-02 240.0019 235.2019 244.8020
2027-03-03 240.1491 235.3461 244.9521
2027-03-04 240.6964 235.8825 245.5103
2027-03-05 240.1431 235.3403 244.9460
2027-03-06 239.7501 234.9551 244.5451
2027-03-07 239.7501 234.9551 244.5451
2027-03-08 240.0919 235.2900 244.8937
2027-03-09 239.5400 234.7492 244.3308
2027-03-10 238.9894 234.2096 243.7692
2027-03-11 238.7751 233.9996 243.5506
2027-03-12 238.2263 233.4618 242.9908
2027-03-13 238.7692 233.9938 243.5446
2027-03-14 238.7692 233.9938 243.5446
2027-03-15 238.2204 233.4559 242.9848
2027-03-16 237.6728 232.9193 242.4262
2027-03-17 237.4016 232.6535 242.1496
2027-03-18 237.9426 233.1837 242.7014
2027-03-19 237.3957 232.6477 242.1436
2027-03-20 237.6035 232.8514 242.3556
2027-03-21 237.7249 232.9704 242.4794
2027-03-22 237.6514 232.8984 242.4045
2027-03-23 237.1052 232.3631 241.8473
2027-03-24 237.3783 232.6308 242.1259
2027-03-25 237.9193 233.1609 242.6777
2027-03-26 237.8140 233.0577 242.5703
2027-03-27 237.7410 232.9862 242.4958
2027-03-28 237.7410 232.9862 242.4958
2027-03-29 237.9921 233.2323 242.7520
2027-03-30 237.7048 232.9507 242.4589
2027-03-31 237.4530 232.7039 242.2021
2027 April
2027-04-01 237.3120 232.5658 242.0583
2027-04-02 236.7666 232.0312 241.5019
2027-04-03 237.1440 232.4011 241.8869
2027-04-04 237.6844 232.9307 242.4381
2027-04-05 237.1543 232.4112 241.8974
2027-04-06 236.6092 231.8770 241.3414
2027-04-07 236.8949 232.1570 241.6328
2027-04-08 236.4603 231.7311 241.1896
2027-04-09 236.9992 232.2592 241.7392
2027-04-10 236.5129 231.7826 241.2432
2027-04-11 236.9396 232.2009 241.6784
2027-04-12 237.1221 232.3797 241.8645
2027-04-13 236.5801 231.8485 241.3117
2027-04-14 236.0363 231.3156 240.7570
2027-04-15 236.2221 231.4977 240.9466
2027-04-16 235.8538 231.1367 240.5709
2027-04-17 236.2316 231.5069 240.9562
2027-04-18 236.7699 232.0345 241.5053
2027-04-19 236.6164 231.8841 241.3488
2027-04-20 237.1557 232.4126 241.8988
2027-04-21 236.6105 231.8783 241.3428
2027-04-22 237.0890 232.3472 241.8308
2027-04-23 237.6293 232.8767 242.3819
2027-04-24 237.0890 232.3472 241.8308
2027-04-25 237.0890 232.3472 241.8308
2027-04-26 236.9062 232.1681 241.6443
2027-04-27 237.3602 232.6130 242.1074
2027-04-28 237.9012 233.1431 242.6592
2027-04-29 237.3543 232.6072 242.1014
2027-04-30 237.0242 232.2837 241.7646
2027 May
2027-05-01 236.4793 231.7497 241.2089
2027-05-02 236.2671 231.5418 240.9925
2027-05-03 236.1002 231.3782 240.8222
2027-05-04 236.6383 231.9055 241.3710
2027-05-05 236.4298 231.7012 241.1584
2027-05-06 235.8864 231.1686 240.6041
2027-05-07 235.3441 230.6373 240.0510
2027-05-08 235.8805 231.1629 240.5981
2027-05-09 235.9944 231.2745 240.7143
2027-05-10 236.3331 231.6065 241.0598
2027-05-11 235.7899 231.0741 240.5057
2027-05-12 235.7448 231.0299 240.4597
2027-05-13 236.2060 231.4819 240.9302
2027-05-14 236.5084 231.7782 241.2385
2027-05-15 235.9647 231.2454 240.6840
2027-05-16 236.1407 231.4179 240.8635
2027-05-17 235.6600 230.9468 240.3732
2027-05-18 236.0557 231.3346 240.7768
2027-05-19 235.5131 230.8028 240.2234
2027-05-20 235.3998 230.6918 240.1078
2027-05-21 234.8587 230.1616 239.5559
2027-05-22 235.3940 230.6861 240.1019
2027-05-23 235.3940 230.6861 240.1019
2027-05-24 235.2826 230.5770 239.9883
2027-05-25 234.7418 230.0470 239.4366
2027-05-26 235.2768 230.5712 239.9823
2027-05-27 235.5116 230.8013 240.2218
2027-05-28 236.0483 231.3273 240.7693
2027-05-29 235.5057 230.7956 240.2158
2027-05-30 235.4744 230.7649 240.1839
2027-05-31 235.7108 230.9966 240.4250
2027 June
2027-06-01 236.1406 231.4178 240.8634
2027-06-02 235.5978 230.8858 240.3098
2027-06-03 235.8876 231.1699 240.6054
2027-06-04 235.9612 231.2419 240.6804
2027-06-05 235.4188 230.7104 240.1271
2027-06-06 235.4188 230.7104 240.1271
2027-06-07 235.7654 231.0501 240.4807
2027-06-08 235.9473 231.2283 240.6662
2027-06-09 236.0455 231.3246 240.7664
2027-06-10 236.3293 231.6027 241.0558
2027-06-11 235.7860 231.0703 240.5018
2027-06-12 235.9074 231.1893 240.6256
2027-06-13 236.4451 231.7162 241.1740
2027-06-14 235.9016 231.1835 240.6196
2027-06-15 235.9016 231.1835 240.6196
2027-06-16 236.1879 231.4642 240.9117
2027-06-17 235.6450 230.9321 240.3579
2027-06-18 235.3249 230.6184 240.0314
2027-06-19 234.7840 230.0883 239.4796
2027-06-20 234.2443 229.5594 238.9292
2027-06-21 233.9745 229.2950 238.6540
2027-06-22 234.0751 229.3936 238.7566
2027-06-23 233.5626 228.8913 238.2339
2027-06-24 233.3682 228.7008 238.0355
2027-06-25 233.5917 228.9199 238.2636
2027-06-26 234.0310 229.3503 238.7116
2027-06-27 233.4930 228.8232 238.1629
2027-06-28 232.9563 228.2972 237.6154
2027-06-29 233.4872 228.8175 238.1570
2027-06-30 233.4872 228.8175 238.1570
2027 July
2027-07-01 232.9505 228.2915 237.6095
2027-07-02 232.4151 227.7668 237.0634
2027-07-03 231.8808 227.2432 236.5184
2027-07-04 232.1708 227.5274 236.8142
2027-07-05 232.6999 228.0459 237.3539
2027-07-06 232.1650 227.5217 236.8083
2027-07-07 231.6314 226.9987 236.2640
2027-07-08 231.0989 226.4770 235.7209
2027-07-09 231.6256 226.9931 236.2581
2027-07-10 231.0932 226.4713 235.7151
2027-07-11 231.6199 226.9875 236.2522
2027-07-12 231.6918 227.0580 236.3256
2027-07-13 231.3703 226.7429 235.9977
2027-07-14 231.8976 227.2596 236.5355
2027-07-15 231.9254 227.2868 236.5639
2027-07-16 232.4539 227.8048 237.1030
2027-07-17 232.4093 227.7611 237.0574
2027-07-18 232.8723 228.2149 237.5298
2027-07-19 232.3371 227.6903 236.9838
2027-07-20 232.8665 228.2092 237.5239
2027-07-21 232.3313 227.6847 236.9779
2027-07-22 231.8221 227.1857 236.4586
2027-07-23 232.3504 227.7034 236.9975
2027-07-24 232.8800 228.2224 237.5376
2027-07-25 232.9818 228.3222 237.6415
2027-07-26 233.5128 228.8425 238.1830
2027-07-27 234.0449 229.3640 238.7258
2027-07-28 233.5070 228.8368 238.1771
2027-07-29 233.3284 228.6618 237.9950
2027-07-30 233.8601 229.1829 238.5373
2027-07-31 233.3226 228.6561 237.9890
2027 August
2027-08-01 233.3516 228.6845 238.0186
2027-08-02 233.8834 229.2057 238.5610
2027-08-03 233.3458 228.6789 238.0127
2027-08-04 233.8776 229.2000 238.5551
2027-08-05 233.3400 228.6732 238.0068
2027-08-06 232.8036 228.1475 237.4597
2027-08-07 233.3342 228.6675 238.0009
2027-08-08 233.3342 228.6675 238.0009
2027-08-09 233.6807 229.0070 238.3543
2027-08-10 234.0053 229.3252 238.6855
2027-08-11 234.5386 229.8479 239.2294
2027-08-12 235.0731 230.3717 239.7746
2027-08-13 234.5328 229.8422 239.2235
2027-08-14 234.7452 230.0503 239.4401
2027-08-15 234.7452 230.0503 239.4401
2027-08-16 235.1124 230.4102 239.8147
2027-08-17 235.1144 230.4121 239.8166
2027-08-18 234.8228 230.1263 239.5192
2027-08-19 234.2830 229.5973 238.9687
2027-08-20 233.9108 229.2326 238.5890
2027-08-21 234.4439 229.7550 239.1327
2027-08-22 234.8384 230.1416 239.5352
2027-08-23 234.2986 229.6126 238.9846
2027-08-24 234.8326 230.1359 239.5292
2027-08-25 235.0112 230.3109 239.7114
2027-08-26 234.4710 229.7815 239.1604
2027-08-27 234.2217 229.5372 238.9061
2027-08-28 234.4353 229.7466 239.1240
2027-08-29 234.9696 230.2702 239.6690
2027-08-30 234.4295 229.7409 239.1181
2027-08-31 233.8906 229.2128 238.5684
2027 September
2027-09-01 234.2099 229.5257 238.8941
2027-09-02 233.8827 229.2050 238.5603
2027-09-03 234.3049 229.6188 238.9910
2027-09-04 234.8389 230.1421 239.5357
2027-09-05 234.8389 230.1421 239.5357
2027-09-06 234.2991 229.6131 238.9851
2027-09-07 233.7606 229.0853 238.4358
2027-09-08 233.5185 228.8481 238.1888
2027-09-09 234.0507 229.3696 238.7317
2027-09-10 233.5258 228.8552 238.1963
2027-09-11 234.0580 229.3768 238.7391
2027-09-12 233.5199 228.8495 238.1903
2027-09-13 233.5199 228.8495 238.1903
2027-09-14 232.9832 228.3235 237.6428
2027-09-15 233.5141 228.8439 238.1844
2027-09-16 232.9774 228.3178 237.6369
2027-09-17 233.5083 228.8382 238.1785
2027-09-18 232.9716 228.3122 237.6310
2027-09-19 233.5025 228.8325 238.1726
2027-09-20 233.1007 228.4387 237.7627
2027-09-21 233.6319 228.9593 238.3046
2027-09-22 234.1644 229.4811 238.8477
2027-09-23 233.6261 228.9536 238.2986
2027-09-24 233.6564 228.9833 238.3295
2027-09-25 234.1526 229.4695 238.8356
2027-09-26 234.3128 229.6266 238.9991
2027-09-27 234.3128 229.6266 238.9991
2027-09-28 234.4851 229.7954 239.1748
2027-09-29 235.0195 230.3191 239.7199
2027-09-30 234.7309 230.0363 239.4256
2027 October
2027-10-01 234.5056 229.8155 239.1957
2027-10-02 234.6278 229.9353 239.3204
2027-10-03 235.1625 230.4593 239.8658
2027-10-04 235.1625 230.4593 239.8658
2027-10-05 235.1625 230.4593 239.8658
2027-10-06 235.6985 230.9845 240.4124
2027-10-07 235.3338 230.6271 240.0405
2027-10-08 235.0732 230.3717 239.7746
2027-10-09 234.5328 229.8422 239.2235
2027-10-10 234.1019 229.4199 238.7840
2027-10-11 234.1862 229.5025 238.8699
2027-10-12 234.1862 229.5025 238.8699
2027-10-13 233.6479 228.9749 238.3208
2027-10-14 233.6146 228.9423 238.2869
2027-10-15 234.1470 229.4641 238.8299
2027-10-16 233.7996 229.1236 238.4756
2027-10-17 233.4319 228.7632 238.1005
2027-10-18 233.4319 228.7632 238.1005
2027-10-19 233.8908 229.2130 238.5687
2027-10-20 234.0193 229.3389 238.6997
2027-10-21 234.5526 229.8615 239.2437
2027-10-22 234.5692 229.8778 239.2606
2027-10-23 234.5469 229.8560 239.2378
2027-10-24 235.0814 230.3798 239.7831
2027-10-25 235.0814 230.3798 239.7831
2027-10-26 235.6172 230.9048 240.3295
2027-10-27 235.4109 230.7026 240.1191
2027-10-28 234.8698 230.1724 239.5671
2027-10-29 235.0133 230.3130 239.7136
2027-10-30 234.7285 230.0340 239.4231
2027-10-31 234.7190 230.0246 239.4134
2027 November
2027-11-01 234.7190 230.0246 239.4134
2027-11-02 235.2539 230.5488 239.9590
2027-11-03 235.7305 231.0159 240.4451