> Page 1: BND/ZWL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 245.8327 240.9161 250.7494
2026-01-02 245.2677 240.3623 250.1730
2026-01-03 245.4898 240.5800 250.3996
2026-01-04 245.4898 240.5800 250.3996
2026-01-05 245.8738 240.9563 250.7913
2026-01-06 245.8758 240.9583 250.7933
2026-01-07 245.5709 240.6595 250.4823
2026-01-08 245.0064 240.1063 249.9066
2026-01-09 244.6172 239.7248 249.5095
2026-01-10 245.1747 240.2712 250.0782
2026-01-11 245.5872 240.6755 250.4990
2026-01-12 245.0227 240.1223 249.9232
2026-01-13 245.5811 240.6695 250.4928
2026-01-14 245.7679 240.8526 250.6833
2026-01-15 245.2030 240.2989 250.1071
2026-01-16 244.9423 240.0434 249.8411
2026-01-17 245.1657 240.2624 250.0690
2026-01-18 245.7244 240.8099 250.6389
2026-01-19 245.1596 240.2564 250.0628
2026-01-20 244.5961 239.7041 249.4880
2026-01-21 244.9299 240.0313 249.8285
2026-01-22 244.5878 239.6960 249.4795
2026-01-23 245.0294 240.1288 249.9300
2026-01-24 245.5878 240.6760 250.4995
2026-01-25 245.5878 240.6760 250.4995
2026-01-26 245.0233 240.1228 249.9237
2026-01-27 244.4601 239.5709 249.3493
2026-01-28 244.2069 239.3228 249.0910
2026-01-29 244.7634 239.8682 249.6587
2026-01-30 244.2145 239.3302 249.0988
2026-01-31 244.7711 239.8757 249.6665
2026 February
2026-02-01 244.2084 239.3243 249.0926
2026-02-02 244.2084 239.3243 249.0926
2026-02-03 243.6471 238.7742 248.5200
2026-02-04 244.2024 239.3183 249.0864
2026-02-05 243.6410 238.7682 248.5139
2026-02-06 244.1963 239.3124 249.0802
2026-02-07 243.6350 238.7623 248.5077
2026-02-08 244.1902 239.3064 249.0740
2026-02-09 243.7700 238.8946 248.6454
2026-02-10 244.3256 239.4390 249.2121
2026-02-11 244.8824 239.9847 249.7800
2026-02-12 244.3195 239.4331 249.2059
2026-02-13 244.3511 239.4641 249.2382
2026-02-14 244.8700 239.9726 249.7674
2026-02-15 245.0376 240.1369 249.9384
2026-02-16 245.0376 240.1369 249.9384
2026-02-17 245.2178 240.3134 250.1222
2026-02-18 245.7766 240.8611 250.6922
2026-02-19 245.4749 240.5654 250.3844
2026-02-20 245.2392 240.3344 250.1440
2026-02-21 245.3670 240.4597 250.2744
2026-02-22 245.9262 241.0077 250.8447
2026-02-23 245.9262 241.0077 250.8447
2026-02-24 245.9262 241.0077 250.8447
2026-02-25 246.4867 241.5569 251.4164
2026-02-26 246.1053 241.1832 251.0274
2026-02-27 245.8327 240.9161 250.7494
2026-02-28 245.2677 240.3623 250.1730
2026 March
2026-03-01 244.8171 239.9207 249.7134
2026-03-02 244.9052 240.0071 249.8033
2026-03-03 244.9052 240.0071 249.8033
2026-03-04 244.3422 239.4554 249.2291
2026-03-05 244.3074 239.4213 249.1936
2026-03-06 244.8642 239.9669 249.7615
2026-03-07 244.5009 239.6109 249.3909
2026-03-08 244.1163 239.2340 248.9987
2026-03-09 244.1163 239.2340 248.9987
2026-03-10 244.5963 239.7044 249.4882
2026-03-11 244.7306 239.8360 249.6252
2026-03-12 245.2884 240.3826 250.1941
2026-03-13 245.3057 240.3996 250.2118
2026-03-14 245.2824 240.3768 250.1880
2026-03-15 245.8414 240.9246 250.7582
2026-03-16 245.8414 240.9246 250.7582
2026-03-17 246.4017 241.4736 251.3297
2026-03-18 246.1859 241.2622 251.1096
2026-03-19 245.6200 240.7076 250.5324
2026-03-20 245.7701 240.8547 250.6855
2026-03-21 245.4724 240.5629 250.3818
2026-03-22 245.4624 240.5531 250.3716
2026-03-23 245.4624 240.5531 250.3716
2026-03-24 246.0218 241.1013 250.9422
2026-03-25 246.5202 241.5898 251.4506
2026-03-26 245.9535 241.0345 250.8726
2026-03-27 246.1459 241.2230 251.0688
2026-03-28 246.7069 241.7727 251.6410
2026-03-29 246.1398 241.2170 251.0626
2026-03-30 246.1398 241.2170 251.0626
2026-03-31 246.1398 241.2170 251.0626
2026 April
2026-04-01 246.7007 241.7667 251.6347
2026-04-02 246.6690 241.7356 251.6024
2026-04-03 247.2312 242.2865 252.1758
2026-04-04 246.6629 241.7296 251.5961
2026-04-05 247.2250 242.2805 252.1695
2026-04-06 247.2250 242.2805 252.1695
2026-04-07 246.7682 241.8329 251.7036
2026-04-08 247.0296 242.0890 251.9702
2026-04-09 246.8778 241.9402 251.8153
2026-04-10 246.3103 241.3841 251.2365
2026-04-11 245.7653 240.8500 250.6807
2026-04-12 246.3254 241.3989 251.2519
2026-04-13 246.3254 241.3989 251.2519
2026-04-14 245.7592 240.8440 250.6744
2026-04-15 246.3193 241.3929 251.2457
2026-04-16 245.9310 241.0124 250.8496
2026-04-17 246.4915 241.5617 251.4213
2026-04-18 245.9249 241.0064 250.8434
2026-04-19 246.2332 241.3085 251.1578
2026-04-20 246.3109 241.3847 251.2371
2026-04-21 246.2195 241.2951 251.1439
2026-04-22 246.3663 241.4389 251.2936
2026-04-23 246.9277 241.9892 251.8663
2026-04-24 247.0638 242.1225 252.0051
2026-04-25 246.4959 241.5660 251.4258
2026-04-26 246.9996 242.0596 251.9396
2026-04-27 246.9996 242.0596 251.9396
2026-04-28 246.8287 241.8922 251.7653
2026-04-29 246.2856 241.3599 251.2113
2026-04-30 246.1911 241.2673 251.1150
2026 May
2026-05-01 245.8092 240.8930 250.7254
2026-05-02 245.8788 240.9613 250.7964
2026-05-03 245.8820 240.9644 250.7996
2026-05-04 245.8820 240.9644 250.7996
2026-05-05 245.3168 240.4105 250.2231
2026-05-06 244.7529 239.8579 249.6480
2026-05-07 245.3107 240.4045 250.2169
2026-05-08 245.5979 240.6859 250.5098
2026-05-09 245.1227 240.2202 250.0251
2026-05-10 245.1227 240.2202 250.0251
2026-05-11 244.8750 239.9775 249.7725
2026-05-12 245.4331 240.5244 250.3417
2026-05-13 245.5836 240.6719 250.4952
2026-05-14 246.1433 241.2204 251.0661
2026-05-15 245.5775 240.6659 250.4890
2026-05-16 245.1755 240.2720 250.0790
2026-05-17 245.1755 240.2720 250.0790
2026-05-18 245.5250 240.6145 250.4355
2026-05-19 244.9607 240.0615 249.8599
2026-05-20 244.3976 239.5097 249.2856
2026-05-21 244.1785 239.2949 249.0621
2026-05-22 243.6172 238.7449 248.4896
2026-05-23 244.1724 239.2890 249.0559
2026-05-24 244.1724 239.2890 249.0559
2026-05-25 243.6112 238.7390 248.4834
2026-05-26 243.0512 238.1902 247.9122
2026-05-27 242.7739 237.9184 247.6293
2026-05-28 243.3271 238.4606 248.1937
2026-05-29 242.7678 237.9125 247.6232
2026-05-30 242.9804 238.1208 247.8400
2026-05-31 243.1045 238.2424 247.9666
2026 June
2026-06-01 243.0294 238.1688 247.8900
2026-06-02 242.4708 237.6214 247.3202
2026-06-03 242.7501 237.8951 247.6051
2026-06-04 243.3033 238.4372 248.1694
2026-06-05 243.1956 238.3317 248.0596
2026-06-06 243.1209 238.2585 247.9834
2026-06-07 243.1209 238.2585 247.9834
2026-06-08 243.3778 238.5102 248.2453
2026-06-09 243.0839 238.2223 247.9456
2026-06-10 242.8265 237.9699 247.6830
2026-06-11 242.6823 237.8287 247.5360
2026-06-12 242.1245 237.2820 246.9670
2026-06-13 242.5105 237.6602 247.3607
2026-06-14 243.0631 238.2019 247.9244
2026-06-15 242.5210 237.6706 247.3714
2026-06-16 241.9636 237.1243 246.8028
2026-06-17 242.2558 237.4107 247.1009
2026-06-18 241.8113 236.9751 246.6476
2026-06-19 242.3624 237.5152 247.2097
2026-06-20 241.8651 237.0278 246.7024
2026-06-21 242.3015 237.4555 247.1475
2026-06-22 242.4881 237.6383 247.3378
2026-06-23 241.9338 237.0951 246.7725
2026-06-24 241.3777 236.5501 246.2052
2026-06-25 241.5678 236.7364 246.3991
2026-06-26 241.1911 236.3672 246.0149
2026-06-27 241.5774 236.7458 246.4089
2026-06-28 242.1279 237.2854 246.9705
2026-06-29 241.9710 237.1315 246.8104
2026-06-30 242.5224 237.6720 247.3729
2026 July
2026-07-01 241.9649 237.1256 246.8042
2026-07-02 242.4542 237.6051 247.3033
2026-07-03 243.0068 238.1466 247.8669
2026-07-04 242.4542 237.6052 247.3033
2026-07-05 242.4542 237.6052 247.3033
2026-07-06 242.2673 237.4219 247.1126
2026-07-07 242.7316 237.8769 247.5862
2026-07-08 243.2848 238.4191 248.1505
2026-07-09 242.7255 237.8710 247.5801
2026-07-10 242.3879 237.5402 247.2357
2026-07-11 241.8308 236.9941 246.6674
2026-07-12 241.6138 236.7815 246.4460
2026-07-13 241.4430 236.6142 246.2719
2026-07-14 241.9933 237.1534 246.8331
2026-07-15 241.7801 236.9445 246.6157
2026-07-16 241.2244 236.3999 246.0489
2026-07-17 240.6699 235.8565 245.4833
2026-07-18 241.2184 236.3940 246.0427
2026-07-19 241.3349 236.5082 246.1616
2026-07-20 241.6813 236.8476 246.5149
2026-07-21 241.1257 236.3032 245.9482
2026-07-22 241.0796 236.2580 245.9012
2026-07-23 241.5513 236.7203 246.3823
2026-07-24 241.8604 237.0232 246.6976
2026-07-25 241.3045 236.4784 246.1306
2026-07-26 241.4845 236.6548 246.3142
2026-07-27 240.9929 236.1730 245.8127
2026-07-28 241.3975 236.5696 246.2255
2026-07-29 240.8427 236.0258 245.6595
2026-07-30 240.7268 235.9123 245.5414
2026-07-31 240.1735 235.3700 244.9770
2026 August
2026-08-01 240.7208 235.9064 245.5353
2026-08-02 240.7208 235.9064 245.5353
2026-08-03 240.6070 235.7948 245.4191
2026-08-04 240.0539 235.2528 244.8550
2026-08-05 240.6010 235.7890 245.4130
2026-08-06 240.8411 236.0243 245.6579
2026-08-07 241.3900 236.5622 246.2178
2026-08-08 240.8351 236.0184 245.6518
2026-08-09 240.8031 235.9870 245.6192
2026-08-10 241.0448 236.2239 245.8657
2026-08-11 241.4843 236.6547 246.3140
2026-08-12 240.9293 236.1107 245.7479
2026-08-13 241.2257 236.4012 246.0502
2026-08-14 241.3009 236.4748 246.1269
2026-08-15 240.7462 235.9313 245.5611
2026-08-16 240.7462 235.9313 245.5611
2026-08-17 241.1007 236.2787 245.9227
2026-08-18 241.2867 236.4609 246.1124
2026-08-19 241.3871 236.5593 246.2148
2026-08-20 241.6773 236.8437 246.5108
2026-08-21 241.1218 236.2993 245.9442
2026-08-22 241.2459 236.4210 246.0708
2026-08-23 241.7957 236.9598 246.6316
2026-08-24 241.2399 236.4151 246.0647
2026-08-25 241.2399 236.4151 246.0647
2026-08-26 241.5327 236.7021 246.3634
2026-08-27 240.9776 236.1580 245.7971
2026-08-28 240.6502 235.8372 245.4632
2026-08-29 240.0970 235.2951 244.8990
2026-08-30 239.5451 234.7542 244.3360
2026-08-31 239.2692 234.4838 244.0546
2026 September
2026-09-01 239.3721 234.5847 244.1596
2026-09-02 238.8480 234.0711 243.6250
2026-09-03 238.6492 233.8762 243.4222
2026-09-04 238.8778 234.1003 243.6554
2026-09-05 239.3270 234.5404 244.1135
2026-09-06 238.7769 234.0013 243.5524
2026-09-07 238.2280 233.4635 242.9926
2026-09-08 238.7709 233.9955 243.5464
2026-09-09 238.7709 233.9955 243.5464
2026-09-10 238.2221 233.4577 242.9865
2026-09-11 237.6745 232.9210 242.4280
2026-09-12 237.1282 232.3856 241.8708
2026-09-13 237.4247 232.6762 242.1732
2026-09-14 237.9658 233.2065 242.7251
2026-09-15 237.4188 232.6704 242.1672
2026-09-16 236.8731 232.1356 241.6105
2026-09-17 236.3286 231.6020 241.0552
2026-09-18 236.8672 232.1299 241.6045
2026-09-19 236.3227 231.5963 241.0492
2026-09-20 236.8613 232.1241 241.5985
2026-09-21 236.9349 232.1962 241.6736
2026-09-22 236.6061 231.8740 241.3382
2026-09-23 237.1453 232.4024 241.8882
2026-09-24 237.1737 232.4303 241.9172
2026-09-25 237.7142 232.9600 242.4685
2026-09-26 237.6686 232.9152 242.4220
2026-09-27 238.1421 233.3793 242.9050
2026-09-28 237.5947 232.8428 242.3466
2026-09-29 238.1362 233.3735 242.8989
2026-09-30 237.5888 232.8371 242.3406
2026 October
2026-10-01 237.0682 232.3268 241.8095
2026-10-02 237.6084 232.8563 242.3606
2026-10-03 238.1499 233.3869 242.9129
2026-10-04 238.2541 233.4890 243.0192
2026-10-05 238.7971 234.0211 243.5730
2026-10-06 239.3413 234.5545 244.1281
2026-10-07 238.7911 234.0153 243.5670
2026-10-08 238.6085 233.8363 243.3807
2026-10-09 239.1523 234.3692 243.9353
2026-10-10 238.6026 233.8305 243.3746
2026-10-11 238.6322 233.8596 243.4049
2026-10-12 239.1761 234.3925 243.9596
2026-10-13 238.6263 233.8538 243.3988
2026-10-14 239.1701 234.3867 243.9535
2026-10-15 238.6204 233.8479 243.3928
2026-10-16 238.0719 233.3104 242.8333
2026-10-17 238.6144 233.8421 243.3867
2026-10-18 238.6144 233.8421 243.3867
2026-10-19 238.9688 234.1894 243.7481
2026-10-20 239.3008 234.5148 244.0868
2026-10-21 239.8461 235.0492 244.6431
2026-10-22 240.3928 235.5849 245.2006
2026-10-23 239.8402 235.0434 244.6370
2026-10-24 240.0574 235.2563 244.8586
2026-10-25 240.0574 235.2563 244.8586
2026-10-26 240.4329 235.6242 245.2416
2026-10-27 240.4349 235.6262 245.2436
2026-10-28 240.1367 235.3340 244.9394
2026-10-29 239.5847 234.7930 244.3764
2026-10-30 239.2041 234.4200 243.9882
2026-10-31 239.7492 234.9542 244.5442
2026 November
2026-11-01 240.1527 235.3496 244.9557
2026-11-02 239.6007 234.8087 244.3927
2026-11-03 240.1467 235.3438 244.9497