Bolivian Boliviano to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current BOB/AOA rate: â–² 132.7051 (+0,00%)
> Page 1: BOB/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 130.3646 | 127.7573 | 132.9719 |
| 2026-01-02 | 128.1882 | 125.6245 | 130.7520 |
| 2026-01-03 | 128.4957 | 125.9258 | 131.0656 |
| 2026-01-04 | 128.4957 | 125.9258 | 131.0656 |
| 2026-01-05 | 128.6870 | 126.1132 | 131.2607 |
| 2026-01-06 | 128.6018 | 126.0298 | 131.1739 |
| 2026-01-07 | 128.3176 | 125.7513 | 130.8840 |
| 2026-01-08 | 128.5005 | 125.9305 | 131.0705 |
| 2026-01-09 | 128.3073 | 125.7411 | 130.8734 |
| 2026-01-10 | 128.3776 | 125.8101 | 130.9452 |
| 2026-01-11 | 128.5948 | 126.0229 | 131.1667 |
| 2026-01-12 | 128.1221 | 125.5596 | 130.6845 |
| 2026-01-13 | 128.7993 | 126.2233 | 131.3752 |
| 2026-01-14 | 128.7552 | 126.1801 | 131.3303 |
| 2026-01-15 | 128.6142 | 126.0419 | 131.1864 |
| 2026-01-16 | 128.5555 | 125.9844 | 131.1266 |
| 2026-01-17 | 128.6635 | 126.0902 | 131.2368 |
| 2026-01-18 | 128.9646 | 126.3853 | 131.5439 |
| 2026-01-19 | 128.3557 | 125.7886 | 130.9228 |
| 2026-01-20 | 127.8632 | 125.3060 | 130.4205 |
| 2026-01-21 | 128.3658 | 125.7985 | 130.9331 |
| 2026-01-22 | 128.4082 | 125.8400 | 130.9763 |
| 2026-01-23 | 128.7945 | 126.2186 | 131.3704 |
| 2026-01-24 | 130.1076 | 127.5055 | 132.7098 |
| 2026-01-25 | 130.1076 | 127.5055 | 132.7098 |
| 2026-01-26 | 130.1076 | 127.5055 | 132.7098 |
| 2026-01-27 | 128.1117 | 125.5495 | 130.6739 |
| 2026-01-28 | 129.0087 | 126.4286 | 131.5889 |
| 2026-01-29 | 130.1452 | 127.5423 | 132.7481 |
| 2026-01-30 | 128.9640 | 126.3847 | 131.5433 |
| 2026-01-31 | 129.3189 | 126.7325 | 131.9053 |
| 2026 February | |||
| 2026-02-01 | 128.0671 | 125.5058 | 130.6285 |
| 2026-02-02 | 128.0670 | 125.5057 | 130.6284 |
| 2026-02-03 | 128.3658 | 125.7985 | 130.9331 |
| 2026-02-04 | 129.9681 | 127.3688 | 132.5675 |
| 2026-02-05 | 128.3686 | 125.8012 | 130.9359 |
| 2026-02-06 | 131.7829 | 129.1472 | 134.4185 |
| 2026-02-07 | 129.1052 | 126.5231 | 131.6873 |
| 2026-02-08 | 129.4071 | 126.8190 | 131.9952 |
| 2026-02-09 | 129.1878 | 126.6041 | 131.7716 |
| 2026-02-10 | 128.1847 | 125.6210 | 130.7483 |
| 2026-02-11 | 129.1347 | 126.5520 | 131.7174 |
| 2026-02-12 | 127.9831 | 125.4234 | 130.5428 |
| 2026-02-13 | 127.6357 | 125.0830 | 130.1884 |
| 2026-02-14 | 127.9315 | 125.3728 | 130.4901 |
| 2026-02-15 | 129.0757 | 126.4942 | 131.6572 |
| 2026-02-16 | 129.0757 | 126.4942 | 131.6572 |
| 2026-02-17 | 129.1681 | 126.5848 | 131.7515 |
| 2026-02-18 | 129.3457 | 126.7588 | 131.9326 |
| 2026-02-19 | 128.9133 | 126.3350 | 131.4916 |
| 2026-02-20 | 128.4067 | 125.8385 | 130.9748 |
| 2026-02-21 | 128.4729 | 125.9034 | 131.0424 |
| 2026-02-22 | 128.6947 | 126.1208 | 131.2685 |
| 2026-02-23 | 128.6947 | 126.1208 | 131.2685 |
| 2026-02-24 | 128.6946 | 126.1207 | 131.2685 |
| 2026-02-25 | 128.5664 | 125.9950 | 131.1377 |
| 2026-02-26 | 128.3413 | 125.7744 | 130.9081 |
| 2026-02-27 | 128.7140 | 126.1398 | 131.2883 |
| 2026-02-28 | 128.8491 | 126.2721 | 131.4261 |
| 2026 March | |||
| 2026-03-01 | 129.0517 | 126.4707 | 131.6328 |
| 2026-03-02 | 129.0517 | 126.4707 | 131.6328 |
| 2026-03-03 | 129.0982 | 126.5162 | 131.6801 |
| 2026-03-04 | 128.7528 | 126.1778 | 131.3279 |
| 2026-03-05 | 129.0607 | 126.4795 | 131.6419 |
| 2026-03-06 | 128.8321 | 126.2554 | 131.4087 |
| 2026-03-07 | 128.9144 | 126.3361 | 131.4927 |
| 2026-03-08 | 128.5839 | 126.0122 | 131.1555 |
| 2026-03-09 | 128.5839 | 126.0122 | 131.1555 |
| 2026-03-10 | 128.8366 | 126.2599 | 131.4134 |
| 2026-03-11 | 128.1722 | 125.6088 | 130.7357 |
| 2026-03-12 | 129.5977 | 127.0058 | 132.1897 |
| 2026-03-13 | 128.9427 | 126.3638 | 131.5215 |
| 2026-03-14 | 129.2134 | 126.6291 | 131.7977 |
| 2026-03-15 | 129.2797 | 126.6941 | 131.8653 |
| 2026-03-16 | 129.2797 | 126.6941 | 131.8653 |
| 2026-03-17 | 129.6206 | 127.0282 | 132.2130 |
| 2026-03-18 | 129.2429 | 126.6581 | 131.8278 |
| 2026-03-19 | 128.9575 | 126.3784 | 131.5367 |
| 2026-03-20 | 129.0358 | 126.4551 | 131.6165 |
| 2026-03-21 | 129.0182 | 126.4378 | 131.5986 |
| 2026-03-22 | 129.1537 | 126.5706 | 131.7368 |
| 2026-03-23 | 129.1537 | 126.5706 | 131.7368 |
| 2026-03-24 | 129.5492 | 126.9582 | 132.1402 |
| 2026-03-25 | 128.9309 | 126.3523 | 131.5095 |
| 2026-03-26 | 128.8850 | 126.3073 | 131.4627 |
| 2026-03-27 | 129.0609 | 126.4797 | 131.6421 |
| 2026-03-28 | 128.9898 | 126.4100 | 131.5696 |
| 2026-03-29 | 128.7855 | 126.2098 | 131.3612 |
| 2026-03-30 | 128.7855 | 126.2098 | 131.3612 |
| 2026-03-31 | 128.7854 | 126.2097 | 131.3611 |
| 2026 April | |||
| 2026-04-01 | 128.9965 | 126.4166 | 131.5765 |
| 2026-04-02 | 129.0656 | 126.4843 | 131.6469 |
| 2026-04-03 | 129.7790 | 127.1834 | 132.3746 |
| 2026-04-04 | 128.6215 | 126.0491 | 131.1940 |
| 2026-04-05 | 128.7503 | 126.1753 | 131.3253 |
| 2026-04-06 | 129.4251 | 126.8366 | 132.0136 |
| 2026-04-07 | 129.1837 | 126.6000 | 131.7674 |
| 2026-04-08 | 128.7804 | 126.2047 | 131.3560 |
| 2026-04-09 | 128.4400 | 125.8712 | 131.0088 |
| 2026-04-10 | 128.6383 | 126.0656 | 131.2111 |
| 2026-04-11 | 128.6497 | 126.0767 | 131.2227 |
| 2026-04-12 | 129.0415 | 126.4606 | 131.6223 |
| 2026-04-13 | 129.0415 | 126.4606 | 131.6223 |
| 2026-04-14 | 128.6267 | 126.0541 | 131.1992 |
| 2026-04-15 | 130.0676 | 127.4663 | 132.6690 |
| 2026-04-16 | 128.6592 | 126.0860 | 131.2323 |
| 2026-04-17 | 129.8772 | 127.2797 | 132.4748 |
| 2026-04-18 | 128.7426 | 126.1678 | 131.3175 |
| 2026-04-19 | 129.0625 | 126.4813 | 131.6438 |
| 2026-04-20 | 129.1005 | 126.5185 | 131.6825 |
| 2026-04-21 | 129.0525 | 126.4715 | 131.6336 |
| 2026-04-22 | 128.7232 | 126.1488 | 131.2977 |
| 2026-04-23 | 128.9581 | 126.3789 | 131.5372 |
| 2026-04-24 | 129.3571 | 126.7700 | 131.9443 |
| 2026-04-25 | 128.7060 | 126.1319 | 131.2802 |
| 2026-04-26 | 129.0000 | 126.4200 | 131.5800 |
| 2026-04-27 | 129.0000 | 126.4200 | 131.5800 |
| 2026-04-28 | 128.9162 | 126.3379 | 131.4946 |
| 2026-04-29 | 129.1804 | 126.5968 | 131.7640 |
| 2026-04-30 | 129.0825 | 126.5009 | 131.6642 |
| 2026 May | |||
| 2026-05-01 | 128.4486 | 125.8797 | 131.0176 |
| 2026-05-02 | 128.7532 | 126.1782 | 131.3283 |
| 2026-05-03 | 128.7554 | 126.1803 | 131.3305 |
| 2026-05-04 | 128.7554 | 126.1802 | 131.3305 |
| 2026-05-05 | 128.2880 | 125.7222 | 130.8537 |
| 2026-05-06 | 128.1545 | 125.5914 | 130.7176 |
| 2026-05-07 | 129.0742 | 126.4928 | 131.6557 |
| 2026-05-08 | 129.4506 | 126.8616 | 132.0396 |
| 2026-05-09 | 128.8884 | 126.3106 | 131.4662 |
| 2026-05-10 | 128.8884 | 126.3106 | 131.4662 |
| 2026-05-11 | 128.7620 | 126.1868 | 131.3373 |
| 2026-05-12 | 129.4806 | 126.8910 | 132.0703 |
| 2026-05-13 | 129.5010 | 126.9110 | 132.0911 |
| 2026-05-14 | 129.4477 | 126.8588 | 132.0367 |
| 2026-05-15 | 129.0553 | 126.4742 | 131.6364 |
| 2026-05-16 | 129.2272 | 126.6426 | 131.8117 |
| 2026-05-17 | 129.2272 | 126.6426 | 131.8117 |
| 2026-05-18 | 129.4092 | 126.8210 | 131.9974 |
| 2026-05-19 | 128.4785 | 125.9089 | 131.0481 |
| 2026-05-20 | 128.8752 | 126.2977 | 131.4527 |
| 2026-05-21 | 128.9467 | 126.3678 | 131.5257 |
| 2026-05-22 | 129.0550 | 126.4739 | 131.6361 |
| 2026-05-23 | 131.0136 | 128.3933 | 133.6338 |
| 2026-05-24 | 131.0136 | 128.3933 | 133.6338 |
| 2026-05-25 | 130.6314 | 128.0188 | 133.2440 |
| 2026-05-26 | 128.7074 | 126.1333 | 131.2816 |
| 2026-05-27 | 128.9586 | 126.3794 | 131.5377 |
| 2026-05-28 | 129.2253 | 126.6408 | 131.8098 |
| 2026-05-29 | 128.8467 | 126.2698 | 131.4237 |
| 2026-05-30 | 129.1034 | 126.5213 | 131.6854 |
| 2026-05-31 | 129.1693 | 126.5859 | 131.7527 |
| 2026 June | |||
| 2026-06-01 | 129.1693 | 126.5859 | 131.7526 |
| 2026-06-02 | 128.1913 | 125.6275 | 130.7552 |
| 2026-06-03 | 128.9680 | 126.3887 | 131.5474 |
| 2026-06-04 | 128.9226 | 126.3442 | 131.5011 |
| 2026-06-05 | 128.9634 | 126.3842 | 131.5427 |
| 2026-06-06 | 129.0472 | 126.4662 | 131.6281 |
| 2026-06-07 | 129.0472 | 126.4662 | 131.6281 |
| 2026-06-08 | 129.1806 | 126.5970 | 131.7642 |
| 2026-06-09 | 128.7676 | 126.1922 | 131.3429 |
| 2026-06-10 | 128.5173 | 125.9470 | 131.0877 |
| 2026-06-11 | 129.1671 | 126.5838 | 131.7505 |
| 2026-06-12 | 128.6135 | 126.0413 | 131.1858 |
| 2026-06-13 | 129.0522 | 126.4712 | 131.6333 |
| 2026-06-14 | 130.4278 | 127.8192 | 133.0363 |
| 2026-06-15 | 130.1357 | 127.5330 | 132.7384 |
| 2026-06-16 | 128.2788 | 125.7133 | 130.8444 |
| 2026-06-17 | 128.4423 | 125.8734 | 131.0111 |
| 2026-06-18 | 129.0530 | 126.4720 | 131.6341 |
| 2026-06-19 | 129.0380 | 126.4572 | 131.6188 |
| 2026-06-20 | 128.9772 | 126.3977 | 131.5567 |
| 2026-06-21 | 129.2099 | 126.6257 | 131.7941 |
| 2026-06-22 | 129.3154 | 126.7291 | 131.9017 |
| 2026-06-23 | 128.8336 | 126.2570 | 131.4103 |
| 2026-06-24 | 129.0129 | 126.4327 | 131.5932 |
| 2026-06-25 | 129.1721 | 126.5887 | 131.7556 |
| 2026-06-26 | 128.9192 | 126.3408 | 131.4976 |
| 2026-06-27 | 128.9347 | 126.3560 | 131.5134 |
| 2026-06-28 | 129.3402 | 126.7534 | 131.9270 |
| 2026-06-29 | 129.3401 | 126.7533 | 131.9269 |
| 2026-06-30 | 128.5876 | 126.0159 | 131.1594 |
| 2026 July | |||
| 2026-07-01 | 128.3777 | 125.8101 | 130.9452 |
| 2026-07-02 | 128.9210 | 126.3426 | 131.4995 |
| 2026-07-03 | 129.5600 | 126.9688 | 132.1512 |
| 2026-07-04 | 129.0315 | 126.4509 | 131.6121 |
| 2026-07-05 | 129.0315 | 126.4509 | 131.6121 |
| 2026-07-06 | 128.9319 | 126.3533 | 131.5106 |
| 2026-07-07 | 128.7640 | 126.1887 | 131.3393 |
| 2026-07-08 | 129.5409 | 126.9501 | 132.1317 |
| 2026-07-09 | 128.8798 | 126.3022 | 131.4574 |
| 2026-07-10 | 128.9407 | 126.3619 | 131.5195 |
| 2026-07-11 | 128.9558 | 126.3767 | 131.5349 |
| 2026-07-12 | 128.8395 | 126.2627 | 131.4163 |
| 2026-07-13 | 128.8394 | 126.2627 | 131.4162 |
| 2026-07-14 | 128.7736 | 126.1981 | 131.3490 |
| 2026-07-15 | 128.9616 | 126.3823 | 131.5408 |
| 2026-07-16 | 128.9511 | 126.3721 | 131.5301 |
| 2026-07-17 | 128.1789 | 125.6154 | 130.7425 |
| 2026-07-18 | 129.3996 | 126.8116 | 131.9876 |
| 2026-07-19 | 129.4621 | 126.8728 | 132.0513 |
| 2026-07-20 | 129.6722 | 127.0788 | 132.2657 |
| 2026-07-21 | 128.7445 | 126.1696 | 131.3194 |
| 2026-07-22 | 128.9114 | 126.3332 | 131.4896 |
| 2026-07-23 | 129.0824 | 126.5008 | 131.6641 |
| 2026-07-24 | 128.9907 | 126.4108 | 131.5705 |
| 2026-07-25 | 128.9475 | 126.3685 | 131.5264 |
| 2026-07-26 | 129.0437 | 126.4628 | 131.6245 |
| 2026-07-27 | 128.7831 | 126.2074 | 131.3588 |
| 2026-07-28 | 129.0277 | 126.4471 | 131.6082 |
| 2026-07-29 | 128.5610 | 125.9898 | 131.1322 |
| 2026-07-30 | 129.0374 | 126.4566 | 131.6181 |
| 2026-07-31 | 128.2960 | 125.7301 | 130.8619 |
| 2026 August | |||
| 2026-08-01 | 129.2992 | 126.7132 | 131.8852 |
| 2026-08-02 | 129.2992 | 126.7132 | 131.8852 |
| 2026-08-03 | 129.2369 | 126.6521 | 131.8216 |
| 2026-08-04 | 128.4540 | 125.8849 | 131.0231 |
| 2026-08-05 | 129.6343 | 127.0416 | 132.2269 |
| 2026-08-06 | 129.0576 | 126.4765 | 131.6388 |
| 2026-08-07 | 129.5690 | 126.9776 | 132.1604 |
| 2026-08-08 | 128.6340 | 126.0613 | 131.2067 |
| 2026-08-09 | 128.6058 | 126.0337 | 131.1780 |
| 2026-08-10 | 128.7349 | 126.1602 | 131.3096 |
| 2026-08-11 | 128.8627 | 126.2854 | 131.4399 |
| 2026-08-12 | 128.8610 | 126.2838 | 131.4383 |
| 2026-08-13 | 129.2157 | 126.6314 | 131.8000 |
| 2026-08-14 | 129.3410 | 126.7542 | 131.9278 |
| 2026-08-15 | 129.0081 | 126.4279 | 131.5882 |
| 2026-08-16 | 129.0081 | 126.4279 | 131.5882 |
| 2026-08-17 | 129.1925 | 126.6087 | 131.7764 |
| 2026-08-18 | 128.6291 | 126.0565 | 131.2016 |
| 2026-08-19 | 128.8724 | 126.2949 | 131.4498 |
| 2026-08-20 | 129.0069 | 126.4268 | 131.5870 |
| 2026-08-21 | 128.7318 | 126.1572 | 131.3065 |
| 2026-08-22 | 128.8711 | 126.2937 | 131.4485 |
| 2026-08-23 | 129.3601 | 126.7729 | 131.9473 |
| 2026-08-24 | 128.5560 | 125.9849 | 131.1271 |
| 2026-08-25 | 128.5560 | 125.9849 | 131.1271 |
| 2026-08-26 | 128.1092 | 125.5470 | 130.6713 |
| 2026-08-27 | 129.7892 | 127.1934 | 132.3850 |
| 2026-08-28 | 128.2223 | 125.6578 | 130.7867 |
| 2026-08-29 | 126.2008 | 123.6768 | 128.7248 |
| 2026-08-30 | 125.2349 | 122.7302 | 127.7396 |
| 2026-08-31 | 125.0981 | 122.5961 | 127.6000 |
| 2026 September | |||
| 2026-09-01 | 123.7645 | 121.2892 | 126.2398 |
| 2026-09-02 | 123.3581 | 120.8909 | 125.8253 |
| 2026-09-03 | 124.5724 | 122.0810 | 127.0639 |
| 2026-09-04 | 123.7919 | 121.3161 | 126.2677 |
| 2026-09-05 | 124.0247 | 121.5442 | 126.5051 |
| 2026-09-06 | 123.6969 | 121.2230 | 126.1708 |
| 2026-09-07 | 123.7803 | 121.3047 | 126.2560 |
| 2026-09-08 | 124.6773 | 122.1838 | 127.1709 |
| 2026-09-09 | 124.6773 | 122.1838 | 127.1709 |
| 2026-09-10 | 123.9312 | 121.4526 | 126.4098 |
| 2026-09-11 | 124.5140 | 122.0238 | 127.0043 |
| 2026-09-12 | 124.4423 | 121.9535 | 126.9312 |
| 2026-09-13 | 124.3179 | 121.8315 | 126.8042 |
| 2026-09-14 | 123.8919 | 121.4141 | 126.3697 |
| 2026-09-15 | 123.9099 | 121.4317 | 126.3881 |
| 2026-09-16 | 123.8015 | 121.3255 | 126.2775 |
| 2026-09-17 | 124.0366 | 121.5558 | 126.5173 |
| 2026-09-18 | 124.4331 | 121.9444 | 126.9217 |
| 2026-09-19 | 124.3003 | 121.8143 | 126.7864 |
| 2026-09-20 | 124.4161 | 121.9278 | 126.9045 |
| 2026-09-21 | 124.4560 | 121.9669 | 126.9451 |
| 2026-09-22 | 124.2824 | 121.7967 | 126.7680 |
| 2026-09-23 | 124.3340 | 121.8473 | 126.8207 |
| 2026-09-24 | 123.9903 | 121.5105 | 126.4701 |
| 2026-09-25 | 124.1834 | 121.6997 | 126.6671 |
| 2026-09-26 | 124.5567 | 122.0655 | 127.0478 |
| 2026-09-27 | 124.8210 | 122.3245 | 127.3174 |
| 2026-09-28 | 120.6776 | 118.2640 | 123.0912 |
| 2026-09-29 | 124.7647 | 122.2694 | 127.2600 |
| 2026-09-30 | 124.3608 | 121.8735 | 126.8480 |
| 2026 October | |||
| 2026-10-01 | 124.0856 | 121.6039 | 126.5673 |
| 2026-10-02 | 124.5076 | 122.0174 | 126.9977 |
| 2026-10-03 | 125.3759 | 122.8684 | 127.8834 |
| 2026-10-04 | 125.0215 | 122.5211 | 127.5219 |
| 2026-10-05 | 125.5866 | 123.0749 | 128.0983 |
| 2026-10-06 | 125.4288 | 122.9202 | 127.9373 |
| 2026-10-07 | 124.0835 | 121.6019 | 126.5652 |
| 2026-10-08 | 125.2827 | 122.7771 | 127.7884 |
| 2026-10-09 | 125.9113 | 123.3931 | 128.4296 |
| 2026-10-10 | 125.2056 | 122.7015 | 127.7097 |
| 2026-10-11 | 125.2218 | 122.7174 | 127.7262 |
| 2026-10-12 | 125.8506 | 123.3335 | 128.3676 |
| 2026-10-13 | 125.0960 | 122.5941 | 127.5979 |
| 2026-10-14 | 125.5068 | 122.9967 | 128.0170 |
| 2026-10-15 | 125.1006 | 122.5986 | 127.6026 |
| 2026-10-16 | 124.0431 | 121.5623 | 126.5240 |
| 2026-10-17 | 125.2718 | 122.7664 | 127.7772 |
| 2026-10-18 | 125.2718 | 122.7664 | 127.7772 |
| 2026-10-19 | 125.4536 | 122.9446 | 127.9627 |
| 2026-10-20 | 125.1678 | 122.6644 | 127.6711 |
| 2026-10-21 | 125.5960 | 123.0841 | 128.1079 |
| 2026-10-22 | 126.7246 | 124.1901 | 129.2591 |
| 2026-10-23 | 124.6090 | 122.1169 | 127.1012 |
| 2026-10-24 | 124.9079 | 122.4097 | 127.4061 |
| 2026-10-25 | 124.9079 | 122.4097 | 127.4061 |
| 2026-10-26 | 125.0939 | 122.5920 | 127.5957 |
| 2026-10-27 | 125.0111 | 122.5109 | 127.5113 |
| 2026-10-28 | 124.7348 | 122.2401 | 127.2295 |
| 2026-10-29 | 124.9126 | 122.4144 | 127.4109 |
| 2026-10-30 | 124.7247 | 122.2302 | 127.2192 |
| 2026-10-31 | 124.7931 | 122.2973 | 127.2890 |
| 2026 November | |||
| 2026-11-01 | 125.0043 | 122.5042 | 127.5044 |
| 2026-11-02 | 124.5447 | 122.0538 | 127.0356 |
| 2026-11-03 | 125.2030 | 122.6989 | 127.7071 |