> Page 1: BOB/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 13.8495 13.5725 14.1265
2026-01-02 13.8179 13.5415 14.0942
2026-01-03 13.7815 13.5058 14.0571
2026-01-04 13.7622 13.4870 14.0375
2026-01-05 13.7969 13.5210 14.0729
2026-01-06 13.7606 13.4854 14.0358
2026-01-07 13.7608 13.4856 14.0360
2026-01-08 13.7870 13.5113 14.0628
2026-01-09 13.7507 13.4757 14.0258
2026-01-10 13.7825 13.5068 14.0581
2026-01-11 13.8001 13.5241 14.0761
2026-01-12 13.8312 13.5546 14.1078
2026-01-13 13.8176 13.5413 14.0940
2026-01-14 13.8000 13.5240 14.0760
2026-01-15 13.8365 13.5598 14.1132
2026-01-16 13.8208 13.5444 14.0972
2026-01-17 13.7844 13.5087 14.0601
2026-01-18 13.8209 13.5445 14.0973
2026-01-19 13.8023 13.5262 14.0783
2026-01-20 13.8388 13.5620 14.1156
2026-01-21 13.8389 13.5621 14.1157
2026-01-22 13.8025 13.5264 14.0785
2026-01-23 13.8390 13.5622 14.1158
2026-01-24 13.8628 13.5856 14.1401
2026-01-25 13.8850 13.6073 14.1627
2026-01-26 13.9218 13.6433 14.2002
2026-01-27 13.9586 13.6795 14.2378
2026-01-28 13.9585 13.6793 14.2376
2026-01-29 13.9400 13.6612 14.2188
2026-01-30 13.9033 13.6252 14.1813
2026-01-31 13.9225 13.6441 14.2010
2026 February
2026-02-01 13.9004 13.6224 14.1784
2026-02-02 13.9273 13.6488 14.2059
2026-02-03 13.9368 13.6580 14.2155
2026-02-04 13.9737 13.6942 14.2531
2026-02-05 14.0106 13.7304 14.2908
2026-02-06 14.0090 13.7289 14.2892
2026-02-07 13.9736 13.6941 14.2531
2026-02-08 14.0106 13.7304 14.2908
2026-02-09 14.0345 13.7538 14.3152
2026-02-10 14.0306 13.7500 14.3112
2026-02-11 13.9936 13.7138 14.2735
2026-02-12 14.0270 13.7465 14.3075
2026-02-13 14.0641 13.7828 14.3454
2026-02-14 14.0641 13.7828 14.3454
2026-02-15 14.0397 13.7589 14.3205
2026-02-16 14.0584 13.7772 14.3396
2026-02-17 14.0905 13.8087 14.3724
2026-02-18 14.0833 13.8016 14.3649
2026-02-19 14.1176 13.8352 14.4000
2026-02-20 14.0804 13.7988 14.3620
2026-02-21 14.1177 13.8353 14.4001
2026-02-22 14.0805 13.7989 14.3621
2026-02-23 14.0813 13.7997 14.3629
2026-02-24 14.0655 13.7842 14.3468
2026-02-25 14.0285 13.7479 14.3091
2026-02-26 14.0656 13.7843 14.3469
2026-02-27 14.0656 13.7843 14.3469
2026-02-28 14.0487 13.7677 14.3297
2026 March
2026-03-01 14.0859 13.8042 14.3676
2026-03-02 14.0980 13.8160 14.3799
2026-03-03 14.1353 13.8526 14.4180
2026-03-04 14.1727 13.8892 14.4561
2026-03-05 14.2102 13.9260 14.4944
2026-03-06 14.2258 13.9413 14.5103
2026-03-07 14.1884 13.9046 14.4721
2026-03-08 14.1929 13.9090 14.4767
2026-03-09 14.1555 13.8724 14.4386
2026-03-10 14.1930 13.9091 14.4768
2026-03-11 14.1854 13.9017 14.4691
2026-03-12 14.1620 13.8787 14.4452
2026-03-13 14.1526 13.8695 14.4356
2026-03-14 14.1517 13.8687 14.4348
2026-03-15 14.1617 13.8785 14.4449
2026-03-16 14.1287 13.8462 14.4113
2026-03-17 14.1157 13.8334 14.3980
2026-03-18 14.1145 13.8322 14.3967
2026-03-19 14.0916 13.8097 14.3734
2026-03-20 14.0545 13.7734 14.3356
2026-03-21 14.0705 13.7891 14.3520
2026-03-22 14.0493 13.7683 14.3303
2026-03-23 14.0123 13.7321 14.2926
2026-03-24 14.0270 13.7465 14.3075
2026-03-25 14.0641 13.7828 14.3454
2026-03-26 14.0468 13.7658 14.3277
2026-03-27 14.0680 13.7866 14.3494
2026-03-28 14.0692 13.7879 14.3506
2026-03-29 14.1065 13.8244 14.3886
2026-03-30 14.0932 13.8114 14.3751
2026-03-31 14.0561 13.7750 14.3372
2026 April
2026-04-01 14.0933 13.8114 14.3752
2026-04-02 14.0731 13.7917 14.3546
2026-04-03 14.1104 13.8282 14.3926
2026-04-04 14.1032 13.8212 14.3853
2026-04-05 14.0847 13.8030 14.3664
2026-04-06 14.1063 13.8241 14.3884
2026-04-07 14.0831 13.8014 14.3648
2026-04-08 14.1204 13.8380 14.4028
2026-04-09 14.1316 13.8490 14.4143
2026-04-10 14.1597 13.8765 14.4429
2026-04-11 14.1972 13.9132 14.4811
2026-04-12 14.1829 13.8992 14.4665
2026-04-13 14.1455 13.8626 14.4284
2026-04-14 14.1830 13.8993 14.4666
2026-04-15 14.2205 13.9361 14.5049
2026-04-16 14.1831 13.8994 14.4667
2026-04-17 14.1804 13.8968 14.4640
2026-04-18 14.1755 13.8920 14.4590
2026-04-19 14.1937 13.9098 14.4776
2026-04-20 14.1709 13.8875 14.4543
2026-04-21 14.1336 13.8509 14.4163
2026-04-22 14.1342 13.8515 14.4168
2026-04-23 14.1478 13.8648 14.4307
2026-04-24 14.1105 13.8283 14.3927
2026-04-25 14.1479 13.8649 14.4308
2026-04-26 14.1189 13.8366 14.4013
2026-04-27 14.1234 13.8410 14.4059
2026-04-28 14.1605 13.8773 14.4437
2026-04-29 14.1411 13.8583 14.4239
2026-04-30 14.1786 13.8950 14.4621
2026 May
2026-05-01 14.1424 13.8595 14.4252
2026-05-02 14.1057 13.8236 14.3878
2026-05-03 14.1430 13.8602 14.4259
2026-05-04 14.1141 13.8318 14.3964
2026-05-05 14.1131 13.8308 14.3954
2026-05-06 14.1505 13.8674 14.4335
2026-05-07 14.1550 13.8719 14.4381
2026-05-08 14.1289 13.8463 14.4114
2026-05-09 14.0978 13.8159 14.3798
2026-05-10 14.1351 13.8524 14.4178
2026-05-11 14.1725 13.8891 14.4560
2026-05-12 14.2100 13.9258 14.4942
2026-05-13 14.2477 13.9627 14.5326
2026-05-14 14.2816 13.9960 14.5673
2026-05-15 14.2780 13.9924 14.5636
2026-05-16 14.2774 13.9918 14.5629
2026-05-17 14.3152 14.0289 14.6015
2026-05-18 14.3530 14.0659 14.6400
2026-05-19 14.3755 14.0880 14.6630
2026-05-20 14.4136 14.1253 14.7019
2026-05-21 14.3903 14.1025 14.6781
2026-05-22 14.3524 14.0653 14.6394
2026-05-23 14.3550 14.0679 14.6421
2026-05-24 14.3172 14.0309 14.6036
2026-05-25 14.3302 14.0436 14.6168
2026-05-26 14.2925 14.0067 14.5784
2026-05-27 14.3303 14.0437 14.6169
2026-05-28 14.3301 14.0435 14.6167
2026-05-29 14.3680 14.0807 14.6554
2026-05-30 14.3302 14.0436 14.6168
2026-05-31 14.3417 14.0548 14.6285
2026 June
2026-06-01 14.3414 14.0546 14.6282
2026-06-02 14.3544 14.0673 14.6415
2026-06-03 14.3166 14.0303 14.6029
2026-06-04 14.3545 14.0674 14.6416
2026-06-05 14.3167 14.0304 14.6030
2026-06-06 14.3105 14.0243 14.5967
2026-06-07 14.3484 14.0614 14.6353
2026-06-08 14.3501 14.0631 14.6371
2026-06-09 14.3123 14.0260 14.5985
2026-06-10 14.2755 13.9900 14.5610
2026-06-11 14.2779 13.9923 14.5634
2026-06-12 14.2944 14.0085 14.5802
2026-06-13 14.2927 14.0068 14.5785
2026-06-14 14.3305 14.0439 14.6171
2026-06-15 14.2928 14.0069 14.5786
2026-06-16 14.3213 14.0349 14.6078
2026-06-17 14.2836 13.9980 14.5693
2026-06-18 14.3214 14.0350 14.6079
2026-06-19 14.2837 13.9980 14.5694
2026-06-20 14.3126 14.0263 14.5989
2026-06-21 14.3454 14.0585 14.6324
2026-06-22 14.3077 14.0215 14.5938
2026-06-23 14.3116 14.0254 14.5979
2026-06-24 14.2820 13.9963 14.5676
2026-06-25 14.2444 13.9595 14.5292
2026-06-26 14.2796 13.9940 14.5652
2026-06-27 14.3062 14.0201 14.5923
2026-06-28 14.3441 14.0572 14.6309
2026-06-29 14.3820 14.0944 14.6697
2026-06-30 14.4002 14.1122 14.6882
2026 July
2026-07-01 14.3923 14.1045 14.6802
2026-07-02 14.4259 14.1374 14.7144
2026-07-03 14.4641 14.1748 14.7534
2026-07-04 14.4335 14.1448 14.7221
2026-07-05 14.4717 14.1822 14.7611
2026-07-06 14.5058 14.2157 14.7959
2026-07-07 14.4676 14.1782 14.7569
2026-07-08 14.4295 14.1409 14.7181
2026-07-09 14.3915 14.1037 14.6793
2026-07-10 14.4171 14.1287 14.7054
2026-07-11 14.3791 14.0915 14.6667
2026-07-12 14.4172 14.1288 14.7055
2026-07-13 14.4553 14.1662 14.7444
2026-07-14 14.4220 14.1335 14.7104
2026-07-15 14.4478 14.1588 14.7367
2026-07-16 14.4746 14.1851 14.7641
2026-07-17 14.5129 14.2227 14.8032
2026-07-18 14.4747 14.1852 14.7642
2026-07-19 14.4447 14.1558 14.7336
2026-07-20 14.4483 14.1593 14.7372
2026-07-21 14.4530 14.1639 14.7421
2026-07-22 14.4716 14.1822 14.7610
2026-07-23 14.4740 14.1845 14.7635
2026-07-24 14.5030 14.2130 14.7931
2026-07-25 14.5414 14.2506 14.8323
2026-07-26 14.5471 14.2562 14.8381
2026-07-27 14.5607 14.2694 14.8519
2026-07-28 14.5992 14.3072 14.8912
2026-07-29 14.6378 14.3451 14.9306
2026-07-30 14.6381 14.3453 14.9309
2026-07-31 14.6768 14.3833 14.9704
2026 August
2026-08-01 14.6772 14.3837 14.9708
2026-08-02 14.6548 14.3617 14.9479
2026-08-03 14.6162 14.3239 14.9086
2026-08-04 14.5778 14.2862 14.8693
2026-08-05 14.5961 14.3041 14.8880
2026-08-06 14.6347 14.3420 14.9274
2026-08-07 14.5962 14.3042 14.8881
2026-08-08 14.5577 14.2666 14.8489
2026-08-09 14.5194 14.2290 14.8098
2026-08-10 14.5578 14.2667 14.8490
2026-08-11 14.5244 14.2339 14.8148
2026-08-12 14.5628 14.2715 14.8541
2026-08-13 14.5632 14.2719 14.8545
2026-08-14 14.5365 14.2458 14.8273
2026-08-15 14.5750 14.2835 14.8665
2026-08-16 14.5741 14.2827 14.8656
2026-08-17 14.5358 14.2451 14.8265
2026-08-18 14.4975 14.2076 14.7875
2026-08-19 14.5359 14.2452 14.8266
2026-08-20 14.5486 14.2576 14.8396
2026-08-21 14.5871 14.2954 14.8789
2026-08-22 14.6257 14.3332 14.9182
2026-08-23 14.6644 14.3711 14.9577
2026-08-24 14.7032 14.4092 14.9973
2026-08-25 14.7147 14.4204 15.0090
2026-08-26 14.6781 14.3846 14.9717
2026-08-27 14.7170 14.4226 15.0113
2026-08-28 14.7559 14.4608 15.0510
2026-08-29 14.7171 14.4227 15.0114
2026-08-30 14.7170 14.4227 15.0114
2026-08-31 14.7171 14.4227 15.0114
2026 September
2026-09-01 14.7560 14.4609 15.0512
2026-09-02 14.7172 14.4228 15.0115
2026-09-03 14.6784 14.3849 14.9720
2026-09-04 14.7173 14.4229 15.0116
2026-09-05 14.7562 14.4611 15.0514
2026-09-06 14.7780 14.4824 15.0735
2026-09-07 14.8171 14.5207 15.1134
2026-09-08 14.8563 14.5592 15.1534
2026-09-09 14.8172 14.5208 15.1135
2026-09-10 14.8564 14.5593 15.1535
2026-09-11 14.8957 14.5978 15.1936
2026-09-12 14.8565 14.5594 15.1536
2026-09-13 14.8174 14.5210 15.1137
2026-09-14 14.8075 14.5114 15.1037
2026-09-15 14.8467 14.5498 15.1437
2026-09-16 14.8128 14.5166 15.1091
2026-09-17 14.8450 14.5481 15.1419
2026-09-18 14.8843 14.5866 15.1820
2026-09-19 14.9237 14.6252 15.2222
2026-09-20 14.8844 14.5867 15.1821
2026-09-21 14.8580 14.5608 15.1552
2026-09-22 14.8662 14.5688 15.1635
2026-09-23 14.8270 14.5305 15.1236
2026-09-24 14.8276 14.5310 15.1241
2026-09-25 14.7886 14.4928 15.0843
2026-09-26 14.7496 14.4546 15.0446
2026-09-27 14.7887 14.4929 15.0844
2026-09-28 14.7497 14.4547 15.0447
2026-09-29 14.7109 14.4167 15.0051
2026-09-30 14.6721 14.3787 14.9656
2026 October
2026-10-01 14.7110 14.4168 15.0052
2026-10-02 14.7018 14.4077 14.9958
2026-10-03 14.7318 14.4372 15.0264
2026-10-04 14.6930 14.3991 14.9869
2026-10-05 14.7319 14.4373 15.0265
2026-10-06 14.7709 14.4755 15.0663
2026-10-07 14.7320 14.4373 15.0266
2026-10-08 14.7380 14.4433 15.0328
2026-10-09 14.7770 14.4815 15.0726
2026-10-10 14.8161 14.5198 15.1124
2026-10-11 14.8462 14.5493 15.1431
2026-10-12 14.8071 14.5110 15.1033
2026-10-13 14.8463 14.5494 15.1432
2026-10-14 14.8072 14.5111 15.1034
2026-10-15 14.8121 14.5159 15.1084
2026-10-16 14.7828 14.4872 15.0785
2026-10-17 14.8067 14.5105 15.1028
2026-10-18 14.8299 14.5333 15.1265
2026-10-19 14.7909 14.4950 15.0867
2026-10-20 14.7519 14.4569 15.0469
2026-10-21 14.7393 14.4446 15.0341
2026-10-22 14.7784 14.4828 15.0739
2026-10-23 14.8175 14.5211 15.1138
2026-10-24 14.7785 14.4829 15.0740
2026-10-25 14.7544 14.4593 15.0495
2026-10-26 14.7934 14.4976 15.0893
2026-10-27 14.8326 14.5359 15.1292
2026-10-28 14.8184 14.5220 15.1147
2026-10-29 14.8576 14.5604 15.1547
2026-10-30 14.8735 14.5761 15.1710
2026-10-31 14.9129 14.6146 15.2112
2026 November
2026-11-01 14.8736 14.5762 15.1711
2026-11-02 14.8993 14.6013 15.1973
2026-11-03 14.8601 14.5629 15.1573