> Page 1: BOB/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 25.7508 25.2358 26.2658
2026-01-02 25.7854 25.2697 26.3011
2026-01-03 25.7851 25.2694 26.3008
2026-01-04 25.7505 25.2355 26.2655
2026-01-05 25.7851 25.2694 26.3008
2026-01-06 25.7505 25.2355 26.2655
2026-01-07 25.7507 25.2357 26.2657
2026-01-08 25.7853 25.2696 26.3010
2026-01-09 25.7506 25.2356 26.2657
2026-01-10 25.7852 25.2695 26.3009
2026-01-11 25.7506 25.2356 26.2656
2026-01-12 25.7504 25.2354 26.2654
2026-01-13 25.7352 25.2205 26.2499
2026-01-14 25.7698 25.2544 26.2852
2026-01-15 25.7352 25.2205 26.2499
2026-01-16 25.7356 25.2209 26.2503
2026-01-17 25.7011 25.1870 26.2151
2026-01-18 25.7356 25.2209 26.2503
2026-01-19 25.7324 25.2177 26.2470
2026-01-20 25.7669 25.2516 26.2823
2026-01-21 25.7323 25.2177 26.2470
2026-01-22 25.6978 25.1838 26.2118
2026-01-23 25.7323 25.2177 26.2470
2026-01-24 25.7669 25.2515 26.2822
2026-01-25 25.8015 25.2855 26.3175
2026-01-26 25.7668 25.2515 26.2822
2026-01-27 25.8015 25.2854 26.3175
2026-01-28 25.7668 25.2515 26.2822
2026-01-29 25.7322 25.2176 26.2469
2026-01-30 25.7318 25.2172 26.2465
2026-01-31 25.7664 25.2511 26.2817
2026 February
2026-02-01 25.7318 25.2172 26.2465
2026-02-02 25.6973 25.1833 26.2112
2026-02-03 25.6775 25.1639 26.1910
2026-02-04 25.7120 25.1977 26.2262
2026-02-05 25.6921 25.1782 26.2059
2026-02-06 25.6934 25.1795 26.2072
2026-02-07 25.7279 25.2133 26.2424
2026-02-08 25.7285 25.2139 26.2430
2026-02-09 25.7305 25.2159 26.2452
2026-02-10 25.7651 25.2498 26.2804
2026-02-11 25.7305 25.2159 26.2451
2026-02-12 25.7651 25.2498 26.2804
2026-02-13 25.7305 25.2159 26.2451
2026-02-14 25.7308 25.2162 26.2454
2026-02-15 25.7294 25.2148 26.2440
2026-02-16 25.7307 25.2161 26.2453
2026-02-17 25.7308 25.2162 26.2455
2026-02-18 25.7304 25.2158 26.2450
2026-02-19 25.7650 25.2497 26.2803
2026-02-20 25.7304 25.2158 26.2450
2026-02-21 25.7649 25.2496 26.2802
2026-02-22 25.7304 25.2158 26.2450
2026-02-23 25.7285 25.2139 26.2431
2026-02-24 25.7288 25.2142 26.2434
2026-02-25 25.6943 25.1804 26.2082
2026-02-26 25.7288 25.2142 26.2434
2026-02-27 25.6942 25.1804 26.2081
2026-02-28 25.6598 25.1466 26.1729
2026 March
2026-03-01 25.6602 25.1470 26.1734
2026-03-02 25.6594 25.1462 26.1726
2026-03-03 25.6606 25.1474 26.1739
2026-03-04 25.6607 25.1475 26.1739
2026-03-05 25.6952 25.1813 26.2091
2026-03-06 25.6971 25.1832 26.2111
2026-03-07 25.6626 25.1494 26.1759
2026-03-08 25.6971 25.1831 26.2110
2026-03-09 25.6626 25.1493 26.1758
2026-03-10 25.6971 25.1831 26.2110
2026-03-11 25.6626 25.1493 26.1758
2026-03-12 25.6970 25.1831 26.2110
2026-03-13 25.6625 25.1493 26.1758
2026-03-14 25.6608 25.1476 26.1740
2026-03-15 25.6953 25.1813 26.2092
2026-03-16 25.6608 25.1475 26.1740
2026-03-17 25.6952 25.1813 26.2091
2026-03-18 25.6607 25.1475 26.1740
2026-03-19 25.6952 25.1813 26.2091
2026-03-20 25.6607 25.1475 26.1739
2026-03-21 25.6609 25.1477 26.1742
2026-03-22 25.6954 25.1815 26.2093
2026-03-23 25.6609 25.1477 26.1741
2026-03-24 25.6954 25.1815 26.2093
2026-03-25 25.6609 25.1477 26.1741
2026-03-26 25.6606 25.1473 26.1738
2026-03-27 25.6950 25.1811 26.2089
2026-03-28 25.6977 25.1838 26.2117
2026-03-29 25.6632 25.1500 26.1765
2026-03-30 25.6977 25.1838 26.2117
2026-03-31 25.6632 25.1500 26.1765
2026 April
2026-04-01 25.6977 25.1837 26.2116
2026-04-02 25.6973 25.1834 26.2112
2026-04-03 25.6981 25.1842 26.2121
2026-04-04 25.7327 25.2180 26.2473
2026-04-05 25.6981 25.1841 26.2121
2026-04-06 25.6965 25.1826 26.2104
2026-04-07 25.6956 25.1817 26.2096
2026-04-08 25.7302 25.2156 26.2448
2026-04-09 25.6956 25.1817 26.2095
2026-04-10 25.6946 25.1807 26.2085
2026-04-11 25.6955 25.1816 26.2094
2026-04-12 25.6915 25.1777 26.2054
2026-04-13 25.6957 25.1818 26.2096
2026-04-14 25.7302 25.2156 26.2448
2026-04-15 25.6957 25.1818 26.2096
2026-04-16 25.6759 25.1624 26.1894
2026-04-17 25.6768 25.1633 26.1904
2026-04-18 25.6758 25.1623 26.1893
2026-04-19 25.6769 25.1633 26.1904
2026-04-20 25.6586 25.1455 26.1718
2026-04-21 25.6766 25.1630 26.1901
2026-04-22 25.6766 25.1631 26.1901
2026-04-23 25.6570 25.1438 26.1701
2026-04-24 25.6914 25.1776 26.2053
2026-04-25 25.7259 25.2114 26.2405
2026-04-26 25.6914 25.1776 26.2052
2026-04-27 25.6899 25.1761 26.2037
2026-04-28 25.7244 25.2099 26.2388
2026-04-29 25.6898 25.1760 26.2036
2026-04-30 25.7243 25.2098 26.2388
2026 May
2026-05-01 25.6898 25.1760 26.2036
2026-05-02 25.7243 25.2098 26.2388
2026-05-03 25.7053 25.1912 26.2194
2026-05-04 25.7283 25.2137 26.2428
2026-05-05 25.6937 25.1798 26.2076
2026-05-06 25.7282 25.2137 26.2428
2026-05-07 25.6937 25.1798 26.2076
2026-05-08 25.7282 25.2136 26.2428
2026-05-09 25.6937 25.1798 26.2075
2026-05-10 25.7282 25.2136 26.2427
2026-05-11 25.6936 25.1798 26.2075
2026-05-12 25.7282 25.2136 26.2427
2026-05-13 25.7280 25.2134 26.2426
2026-05-14 25.6935 25.1796 26.2073
2026-05-15 25.7280 25.2134 26.2425
2026-05-16 25.7269 25.2123 26.2414
2026-05-17 25.6923 25.1785 26.2062
2026-05-18 25.7268 25.2123 26.2414
2026-05-19 25.6923 25.1785 26.2061
2026-05-20 25.7268 25.2123 26.2413
2026-05-21 25.6923 25.1784 26.2061
2026-05-22 25.6915 25.1777 26.2053
2026-05-23 25.7260 25.2115 26.2405
2026-05-24 25.7606 25.2453 26.2758
2026-05-25 25.7260 25.2115 26.2405
2026-05-26 25.6914 25.1776 26.2053
2026-05-27 25.7259 25.2114 26.2405
2026-05-28 25.6914 25.1776 26.2052
2026-05-29 25.7259 25.2114 26.2404
2026-05-30 25.6914 25.1776 26.2052
2026-05-31 25.6909 25.1771 26.2047
2026 June
2026-06-01 25.6917 25.1778 26.2055
2026-06-02 25.7262 25.2117 26.2407
2026-06-03 25.6916 25.1778 26.2055
2026-06-04 25.7261 25.2116 26.2407
2026-06-05 25.6916 25.1778 26.2054
2026-06-06 25.7261 25.2116 26.2406
2026-06-07 25.6916 25.1778 26.2054
2026-06-08 25.7158 25.2015 26.2301
2026-06-09 25.6907 25.1768 26.2045
2026-06-10 25.6860 25.1723 26.1997
2026-06-11 25.6914 25.1775 26.2052
2026-06-12 25.6912 25.1774 26.2050
2026-06-13 25.7257 25.2112 26.2402
2026-06-14 25.7267 25.2122 26.2413
2026-06-15 25.6922 25.1784 26.2060
2026-06-16 25.7267 25.2122 26.2412
2026-06-17 25.6922 25.1783 26.2060
2026-06-18 25.7267 25.2121 26.2412
2026-06-19 25.6921 25.1783 26.2060
2026-06-20 25.7267 25.2121 26.2412
2026-06-21 25.7612 25.2460 26.2764
2026-06-22 25.7266 25.2121 26.2412
2026-06-23 25.7612 25.2460 26.2764
2026-06-24 25.7617 25.2465 26.2770
2026-06-25 25.7272 25.2126 26.2417
2026-06-26 25.7617 25.2465 26.2770
2026-06-27 25.7271 25.2126 26.2417
2026-06-28 25.7617 25.2465 26.2769
2026-06-29 25.7271 25.2126 26.2417
2026-06-30 25.7617 25.2464 26.2769
2026 July
2026-07-01 25.7271 25.2125 26.2416
2026-07-02 25.7276 25.2130 26.2421
2026-07-03 25.7621 25.2469 26.2774
2026-07-04 25.7276 25.2130 26.2421
2026-07-05 25.7621 25.2469 26.2773
2026-07-06 25.7597 25.2445 26.2749
2026-07-07 25.7251 25.2106 26.2396
2026-07-08 25.7597 25.2445 26.2749
2026-07-09 25.7594 25.2442 26.2746
2026-07-10 25.7248 25.2103 26.2393
2026-07-11 25.7593 25.2442 26.2745
2026-07-12 25.7939 25.2781 26.3098
2026-07-13 25.7705 25.2551 26.2859
2026-07-14 25.7359 25.2212 26.2506
2026-07-15 25.7705 25.2551 26.2859
2026-07-16 25.7359 25.2212 26.2506
2026-07-17 25.7704 25.2550 26.2859
2026-07-18 25.7359 25.2211 26.2506
2026-07-19 25.7704 25.2550 26.2858
2026-07-20 25.7358 25.2211 26.2505
2026-07-21 25.7362 25.2215 26.2510
2026-07-22 25.7358 25.2211 26.2505
2026-07-23 25.7322 25.2176 26.2469
2026-07-24 25.7668 25.2515 26.2821
2026-07-25 25.7322 25.2176 26.2468
2026-07-26 25.7668 25.2514 26.2821
2026-07-27 25.7678 25.2525 26.2832
2026-07-28 25.7332 25.2186 26.2479
2026-07-29 25.7678 25.2524 26.2832
2026-07-30 25.7688 25.2535 26.2842
2026-07-31 25.8035 25.2874 26.3195
2026 August
2026-08-01 25.7688 25.2534 26.2842
2026-08-02 25.7342 25.2195 26.2489
2026-08-03 25.6997 25.1857 26.2137
2026-08-04 25.7342 25.2195 26.2489
2026-08-05 25.6997 25.1857 26.2136
2026-08-06 25.7342 25.2195 26.2489
2026-08-07 25.7062 25.1921 26.2203
2026-08-08 25.6717 25.1583 26.1851
2026-08-09 25.6708 25.1574 26.1842
2026-08-10 25.6712 25.1578 26.1846
2026-08-11 25.6367 25.1240 26.1495
2026-08-12 25.6712 25.1578 26.1846
2026-08-13 25.6367 25.1240 26.1494
2026-08-14 25.6711 25.1577 26.1846
2026-08-15 25.7056 25.1915 26.2197
2026-08-16 25.6711 25.1577 26.1845
2026-08-17 25.6367 25.1239 26.1494
2026-08-18 25.6383 25.1256 26.1511
2026-08-19 25.6355 25.1228 26.1482
2026-08-20 25.6011 25.0890 26.1131
2026-08-21 25.6354 25.1227 26.1481
2026-08-22 25.6363 25.1236 26.1490
2026-08-23 25.6019 25.0899 26.1139
2026-08-24 25.6363 25.1236 26.1490
2026-08-25 25.6351 25.1224 26.1478
2026-08-26 25.6353 25.1226 26.1480
2026-08-27 25.6009 25.0889 26.1129
2026-08-28 25.6353 25.1226 26.1480
2026-08-29 25.6008 25.0888 26.1129
2026-08-30 25.6023 25.0902 26.1143
2026-08-31 25.6011 25.0891 26.1131
2026 September
2026-09-01 25.6355 25.1228 26.1482
2026-09-02 25.6011 25.0890 26.1131
2026-09-03 25.6024 25.0903 26.1144
2026-09-04 25.6048 25.0927 26.1169
2026-09-05 25.6392 25.1264 26.1520
2026-09-06 25.6048 25.0927 26.1169
2026-09-07 25.5704 25.0590 26.0818
2026-09-08 25.6047 25.0927 26.1168
2026-09-09 25.5704 25.0590 26.0818
2026-09-10 25.6047 25.0926 26.1168
2026-09-11 25.6374 25.1246 26.1501
2026-09-12 25.6030 25.0909 26.1150
2026-09-13 25.6374 25.1246 26.1501
2026-09-14 25.6029 25.0909 26.1150
2026-09-15 25.6373 25.1246 26.1501
2026-09-16 25.6029 25.0909 26.1150
2026-09-17 25.6373 25.1246 26.1500
2026-09-18 25.6029 25.0908 26.1149
2026-09-19 25.6373 25.1245 26.1500
2026-09-20 25.6029 25.0908 26.1149
2026-09-21 25.5685 25.0571 26.0799
2026-09-22 25.6028 25.0908 26.1149
2026-09-23 25.5685 25.0571 26.0798
2026-09-24 25.5664 25.0551 26.0777
2026-09-25 25.6007 25.0887 26.1128
2026-09-26 25.5664 25.0551 26.0777
2026-09-27 25.6007 25.0887 26.1127
2026-09-28 25.6004 25.0884 26.1124
2026-09-29 25.5992 25.0872 26.1112
2026-09-30 25.5649 25.0536 26.0762
2026 October
2026-10-01 25.5650 25.0537 26.0763
2026-10-02 25.5994 25.0874 26.1114
2026-10-03 25.6011 25.0890 26.1131
2026-10-04 25.5994 25.0874 26.1114
2026-10-05 25.6338 25.1211 26.1464
2026-10-06 25.5994 25.0874 26.1113
2026-10-07 25.6337 25.1211 26.1464
2026-10-08 25.6329 25.1202 26.1455
2026-10-09 25.5984 25.0865 26.1104
2026-10-10 25.6328 25.1202 26.1455
2026-10-11 25.5984 25.0865 26.1104
2026-10-12 25.5641 25.0528 26.0753
2026-10-13 25.5984 25.0864 26.1104
2026-10-14 25.5640 25.0528 26.0753
2026-10-15 25.5984 25.0864 26.1103
2026-10-16 25.5979 25.0860 26.1099
2026-10-17 25.5636 25.0523 26.0749
2026-10-18 25.5658 25.0545 26.0771
2026-10-19 25.5646 25.0533 26.0759
2026-10-20 25.5989 25.0870 26.1109
2026-10-21 25.5646 25.0533 26.0759
2026-10-22 25.5989 25.0869 26.1109
2026-10-23 25.5645 25.0532 26.0758
2026-10-24 25.5989 25.0869 26.1109
2026-10-25 25.5645 25.0532 26.0758
2026-10-26 25.5644 25.0531 26.0757
2026-10-27 25.5988 25.0868 26.1107
2026-10-28 25.5644 25.0531 26.0757
2026-10-29 25.5987 25.0868 26.1107
2026-10-30 25.5644 25.0531 26.0757
2026-10-31 25.5987 25.0867 26.1107
2026 November
2026-11-01 25.6331 25.1204 26.1458
2026-11-02 25.5987 25.0867 26.1107
2026-11-03 25.6331 25.1204 26.1457