> Page 1: BOB/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9477 0.9287 0.9667
2026-01-02 0.9451 0.9262 0.9640
2026-01-03 0.9429 0.9240 0.9617
2026-01-04 0.9403 0.9215 0.9591
2026-01-05 0.9429 0.9240 0.9617
2026-01-06 0.9403 0.9215 0.9591
2026-01-07 0.9410 0.9222 0.9599
2026-01-08 0.9434 0.9245 0.9623
2026-01-09 0.9408 0.9220 0.9596
2026-01-10 0.9430 0.9241 0.9618
2026-01-11 0.9437 0.9249 0.9626
2026-01-12 0.9464 0.9274 0.9653
2026-01-13 0.9450 0.9261 0.9639
2026-01-14 0.9442 0.9253 0.9631
2026-01-15 0.9467 0.9278 0.9657
2026-01-16 0.9452 0.9263 0.9641
2026-01-17 0.9428 0.9239 0.9616
2026-01-18 0.9454 0.9265 0.9643
2026-01-19 0.9461 0.9272 0.9650
2026-01-20 0.9475 0.9285 0.9664
2026-01-21 0.9483 0.9293 0.9673
2026-01-22 0.9457 0.9268 0.9646
2026-01-23 0.9483 0.9293 0.9673
2026-01-24 0.9501 0.9311 0.9691
2026-01-25 0.9515 0.9325 0.9705
2026-01-26 0.9541 0.9351 0.9732
2026-01-27 0.9568 0.9376 0.9759
2026-01-28 0.9544 0.9353 0.9734
2026-01-29 0.9529 0.9339 0.9720
2026-01-30 0.9503 0.9313 0.9693
2026-01-31 0.9520 0.9329 0.9710
2026 February
2026-02-01 0.9503 0.9313 0.9693
2026-02-02 0.9499 0.9309 0.9689
2026-02-03 0.9514 0.9324 0.9705
2026-02-04 0.9541 0.9350 0.9731
2026-02-05 0.9546 0.9355 0.9737
2026-02-06 0.9561 0.9370 0.9752
2026-02-07 0.9535 0.9344 0.9725
2026-02-08 0.9561 0.9370 0.9752
2026-02-09 0.9576 0.9384 0.9767
2026-02-10 0.9571 0.9379 0.9762
2026-02-11 0.9551 0.9360 0.9742
2026-02-12 0.9552 0.9361 0.9743
2026-02-13 0.9579 0.9387 0.9770
2026-02-14 0.9556 0.9365 0.9748
2026-02-15 0.9538 0.9347 0.9728
2026-02-16 0.9544 0.9353 0.9735
2026-02-17 0.9571 0.9379 0.9762
2026-02-18 0.9562 0.9371 0.9753
2026-02-19 0.9583 0.9391 0.9774
2026-02-20 0.9559 0.9368 0.9750
2026-02-21 0.9586 0.9394 0.9777
2026-02-22 0.9559 0.9368 0.9750
2026-02-23 0.9551 0.9360 0.9742
2026-02-24 0.9545 0.9354 0.9736
2026-02-25 0.9519 0.9329 0.9709
2026-02-26 0.9545 0.9354 0.9736
2026-02-27 0.9523 0.9332 0.9713
2026-02-28 0.9506 0.9316 0.9696
2026 March
2026-03-01 0.9532 0.9342 0.9723
2026-03-02 0.9539 0.9348 0.9730
2026-03-03 0.9566 0.9374 0.9757
2026-03-04 0.9592 0.9400 0.9784
2026-03-05 0.9619 0.9426 0.9811
2026-03-06 0.9633 0.9440 0.9826
2026-03-07 0.9607 0.9414 0.9799
2026-03-08 0.9608 0.9416 0.9801
2026-03-09 0.9582 0.9390 0.9774
2026-03-10 0.9608 0.9416 0.9801
2026-03-11 0.9596 0.9404 0.9788
2026-03-12 0.9604 0.9412 0.9796
2026-03-13 0.9601 0.9409 0.9793
2026-03-14 0.9574 0.9383 0.9766
2026-03-15 0.9578 0.9387 0.9770
2026-03-16 0.9561 0.9370 0.9752
2026-03-17 0.9550 0.9359 0.9741
2026-03-18 0.9559 0.9368 0.9751
2026-03-19 0.9541 0.9351 0.9732
2026-03-20 0.9515 0.9325 0.9706
2026-03-21 0.9533 0.9343 0.9724
2026-03-22 0.9524 0.9333 0.9714
2026-03-23 0.9498 0.9308 0.9687
2026-03-24 0.9514 0.9323 0.9704
2026-03-25 0.9527 0.9336 0.9717
2026-03-26 0.9544 0.9353 0.9735
2026-03-27 0.9557 0.9366 0.9748
2026-03-28 0.9545 0.9354 0.9736
2026-03-29 0.9571 0.9380 0.9763
2026-03-30 0.9567 0.9375 0.9758
2026-03-31 0.9540 0.9349 0.9731
2026 April
2026-04-01 0.9567 0.9375 0.9758
2026-04-02 0.9553 0.9362 0.9744
2026-04-03 0.9579 0.9388 0.9771
2026-04-04 0.9572 0.9381 0.9764
2026-04-05 0.9563 0.9372 0.9754
2026-04-06 0.9581 0.9390 0.9773
2026-04-07 0.9556 0.9365 0.9748
2026-04-08 0.9583 0.9391 0.9775
2026-04-09 0.9592 0.9400 0.9784
2026-04-10 0.9618 0.9425 0.9810
2026-04-11 0.9644 0.9451 0.9837
2026-04-12 0.9637 0.9445 0.9830
2026-04-13 0.9611 0.9419 0.9803
2026-04-14 0.9638 0.9445 0.9830
2026-04-15 0.9664 0.9471 0.9858
2026-04-16 0.9638 0.9445 0.9830
2026-04-17 0.9644 0.9451 0.9837
2026-04-18 0.9629 0.9437 0.9822
2026-04-19 0.9654 0.9461 0.9847
2026-04-20 0.9629 0.9437 0.9822
2026-04-21 0.9603 0.9411 0.9795
2026-04-22 0.9590 0.9398 0.9782
2026-04-23 0.9617 0.9424 0.9809
2026-04-24 0.9590 0.9398 0.9782
2026-04-25 0.9617 0.9424 0.9809
2026-04-26 0.9593 0.9402 0.9785
2026-04-27 0.9599 0.9407 0.9791
2026-04-28 0.9614 0.9422 0.9807
2026-04-29 0.9610 0.9418 0.9802
2026-04-30 0.9637 0.9444 0.9829
2026 May
2026-05-01 0.9617 0.9425 0.9809
2026-05-02 0.9591 0.9399 0.9782
2026-05-03 0.9617 0.9425 0.9810
2026-05-04 0.9607 0.9415 0.9799
2026-05-05 0.9592 0.9400 0.9784
2026-05-06 0.9618 0.9426 0.9811
2026-05-07 0.9617 0.9424 0.9809
2026-05-08 0.9604 0.9412 0.9796
2026-05-09 0.9588 0.9396 0.9779
2026-05-10 0.9614 0.9422 0.9806
2026-05-11 0.9641 0.9448 0.9833
2026-05-12 0.9667 0.9474 0.9861
2026-05-13 0.9694 0.9500 0.9888
2026-05-14 0.9721 0.9526 0.9915
2026-05-15 0.9731 0.9536 0.9926
2026-05-16 0.9704 0.9510 0.9898
2026-05-17 0.9731 0.9536 0.9926
2026-05-18 0.9756 0.9561 0.9951
2026-05-19 0.9771 0.9575 0.9966
2026-05-20 0.9798 0.9602 0.9994
2026-05-21 0.9791 0.9595 0.9987
2026-05-22 0.9764 0.9568 0.9959
2026-05-23 0.9772 0.9576 0.9967
2026-05-24 0.9745 0.9550 0.9940
2026-05-25 0.9769 0.9574 0.9965
2026-05-26 0.9742 0.9548 0.9937
2026-05-27 0.9769 0.9574 0.9965
2026-05-28 0.9775 0.9579 0.9970
2026-05-29 0.9802 0.9606 0.9998
2026-05-30 0.9775 0.9580 0.9971
2026-05-31 0.9771 0.9576 0.9967
2026 June
2026-06-01 0.9786 0.9590 0.9982
2026-06-02 0.9798 0.9602 0.9994
2026-06-03 0.9771 0.9575 0.9966
2026-06-04 0.9798 0.9602 0.9994
2026-06-05 0.9771 0.9575 0.9966
2026-06-06 0.9775 0.9580 0.9971
2026-06-07 0.9802 0.9606 0.9998
2026-06-08 0.9798 0.9602 0.9994
2026-06-09 0.9783 0.9588 0.9979
2026-06-10 0.9756 0.9561 0.9952
2026-06-11 0.9750 0.9555 0.9945
2026-06-12 0.9757 0.9562 0.9952
2026-06-13 0.9751 0.9556 0.9946
2026-06-14 0.9778 0.9582 0.9973
2026-06-15 0.9751 0.9556 0.9946
2026-06-16 0.9761 0.9566 0.9956
2026-06-17 0.9734 0.9539 0.9929
2026-06-18 0.9761 0.9566 0.9956
2026-06-19 0.9734 0.9539 0.9929
2026-06-20 0.9754 0.9559 0.9950
2026-06-21 0.9771 0.9575 0.9966
2026-06-22 0.9745 0.9550 0.9940
2026-06-23 0.9749 0.9554 0.9944
2026-06-24 0.9724 0.9529 0.9918
2026-06-25 0.9697 0.9503 0.9891
2026-06-26 0.9708 0.9514 0.9902
2026-06-27 0.9735 0.9540 0.9930
2026-06-28 0.9760 0.9564 0.9955
2026-06-29 0.9787 0.9591 0.9982
2026-06-30 0.9787 0.9592 0.9983
2026 July
2026-07-01 0.9777 0.9582 0.9973
2026-07-02 0.9797 0.9601 0.9993
2026-07-03 0.9824 0.9627 1.0020
2026-07-04 0.9797 0.9601 0.9993
2026-07-05 0.9824 0.9627 1.0020
2026-07-06 0.9851 0.9654 1.0048
2026-07-07 0.9824 0.9627 1.0020
2026-07-08 0.9797 0.9601 0.9993
2026-07-09 0.9770 0.9575 0.9965
2026-07-10 0.9797 0.9601 0.9993
2026-07-11 0.9770 0.9575 0.9965
2026-07-12 0.9797 0.9601 0.9993
2026-07-13 0.9824 0.9628 1.0021
2026-07-14 0.9798 0.9602 0.9994
2026-07-15 0.9803 0.9607 0.9999
2026-07-16 0.9821 0.9625 1.0017
2026-07-17 0.9848 0.9651 1.0045
2026-07-18 0.9821 0.9625 1.0017
2026-07-19 0.9807 0.9610 1.0003
2026-07-20 0.9805 0.9609 1.0001
2026-07-21 0.9832 0.9635 1.0029
2026-07-22 0.9810 0.9614 1.0007
2026-07-23 0.9820 0.9623 1.0016
2026-07-24 0.9824 0.9628 1.0021
2026-07-25 0.9852 0.9655 1.0049
2026-07-26 0.9836 0.9640 1.0033
2026-07-27 0.9818 0.9622 1.0014
2026-07-28 0.9845 0.9648 1.0042
2026-07-29 0.9872 0.9675 1.0070
2026-07-30 0.9852 0.9655 1.0049
2026-07-31 0.9879 0.9681 1.0076
2026 August
2026-08-01 0.9886 0.9688 1.0084
2026-08-02 0.9877 0.9680 1.0075
2026-08-03 0.9850 0.9653 1.0047
2026-08-04 0.9823 0.9626 1.0019
2026-08-05 0.9841 0.9644 1.0038
2026-08-06 0.9868 0.9671 1.0066
2026-08-07 0.9841 0.9644 1.0038
2026-08-08 0.9824 0.9627 1.0020
2026-08-09 0.9797 0.9601 0.9993
2026-08-10 0.9824 0.9627 1.0020
2026-08-11 0.9797 0.9601 0.9993
2026-08-12 0.9824 0.9627 1.0020
2026-08-13 0.9830 0.9634 1.0027
2026-08-14 0.9813 0.9617 1.0009
2026-08-15 0.9840 0.9643 1.0037
2026-08-16 0.9813 0.9617 1.0009
2026-08-17 0.9786 0.9590 0.9982
2026-08-18 0.9759 0.9564 0.9954
2026-08-19 0.9778 0.9582 0.9973
2026-08-20 0.9794 0.9598 0.9990
2026-08-21 0.9821 0.9624 1.0017
2026-08-22 0.9840 0.9643 1.0036
2026-08-23 0.9867 0.9669 1.0064
2026-08-24 0.9883 0.9685 1.0081
2026-08-25 0.9897 0.9699 1.0095
2026-08-26 0.9870 0.9672 1.0067
2026-08-27 0.9894 0.9696 1.0092
2026-08-28 0.9921 0.9723 1.0120
2026-08-29 0.9894 0.9696 1.0092
2026-08-30 0.9891 0.9693 1.0089
2026-08-31 0.9901 0.9703 1.0099
2026 September
2026-09-01 0.9929 0.9730 1.0127
2026-09-02 0.9901 0.9703 1.0099
2026-09-03 0.9880 0.9682 1.0078
2026-09-04 0.9907 0.9709 1.0105
2026-09-05 0.9935 0.9736 1.0133
2026-09-06 0.9937 0.9739 1.0136
2026-09-07 0.9965 0.9766 1.0164
2026-09-08 0.9992 0.9793 1.0192
2026-09-09 0.9965 0.9766 1.0164
2026-09-10 0.9993 0.9793 1.0192
2026-09-11 1.0011 0.9810 1.0211
2026-09-12 0.9983 0.9783 1.0183
2026-09-13 0.9956 0.9756 1.0155
2026-09-14 0.9935 0.9736 1.0134
2026-09-15 0.9963 0.9763 1.0162
2026-09-16 0.9948 0.9749 1.0147
2026-09-17 0.9975 0.9776 1.0175
2026-09-18 1.0003 0.9803 1.0203
2026-09-19 1.0030 0.9830 1.0231
2026-09-20 1.0003 0.9803 1.0203
2026-09-21 0.9975 0.9776 1.0175
2026-09-22 1.0003 0.9803 1.0203
2026-09-23 0.9975 0.9776 1.0175
2026-09-24 0.9983 0.9784 1.0183
2026-09-25 0.9956 0.9757 1.0155
2026-09-26 0.9929 0.9730 1.0127
2026-09-27 0.9956 0.9757 1.0155
2026-09-28 0.9929 0.9730 1.0127
2026-09-29 0.9951 0.9752 1.0150
2026-09-30 0.9924 0.9725 1.0122
2026 October
2026-10-01 0.9951 0.9752 1.0150
2026-10-02 0.9955 0.9756 1.0154
2026-10-03 0.9977 0.9778 1.0177
2026-10-04 0.9950 0.9751 1.0149
2026-10-05 0.9977 0.9778 1.0177
2026-10-06 1.0005 0.9805 1.0205
2026-10-07 0.9977 0.9778 1.0177
2026-10-08 0.9992 0.9792 1.0192
2026-10-09 1.0019 0.9819 1.0220
2026-10-10 1.0047 0.9846 1.0248
2026-10-11 1.0053 0.9852 1.0254
2026-10-12 1.0025 0.9825 1.0226
2026-10-13 1.0053 0.9852 1.0254
2026-10-14 1.0025 0.9825 1.0226
2026-10-15 1.0037 0.9836 1.0238
2026-10-16 1.0010 0.9809 1.0210
2026-10-17 1.0037 0.9837 1.0238
2026-10-18 1.0041 0.9840 1.0242
2026-10-19 1.0014 0.9813 1.0214
2026-10-20 0.9986 0.9786 1.0186
2026-10-21 0.9978 0.9778 1.0177
2026-10-22 1.0005 0.9805 1.0205
2026-10-23 1.0033 0.9832 1.0234
2026-10-24 1.0006 0.9806 1.0206
2026-10-25 0.9993 0.9793 1.0193
2026-10-26 1.0021 0.9821 1.0221
2026-10-27 1.0049 0.9848 1.0250
2026-10-28 1.0054 0.9853 1.0255
2026-10-29 1.0082 0.9880 1.0284
2026-10-30 1.0093 0.9891 1.0295
2026-10-31 1.0121 0.9919 1.0324
2026 November
2026-11-01 1.0093 0.9892 1.0295
2026-11-02 1.0115 0.9912 1.0317
2026-11-03 1.0087 0.9886 1.0289