> Page 2: BOB/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0300 1.0094 1.0506
2027-01-02 1.0333 1.0127 1.0540
2027-01-03 1.0367 1.0159 1.0574
2027-01-04 1.0333 1.0127 1.0540
2027-01-05 1.0367 1.0159 1.0574
2027-01-06 1.0349 1.0142 1.0556
2027-01-07 1.0356 1.0149 1.0564
2027-01-08 1.0323 1.0117 1.0530
2027-01-09 1.0290 1.0084 1.0496
2027-01-10 1.0323 1.0117 1.0530
2027-01-11 1.0290 1.0084 1.0496
2027-01-12 1.0323 1.0117 1.0530
2027-01-13 1.0290 1.0084 1.0496
2027-01-14 1.0257 1.0052 1.0462
2027-01-15 1.0224 1.0020 1.0429
2027-01-16 1.0224 1.0020 1.0429
2027-01-17 1.0257 1.0052 1.0462
2027-01-18 1.0290 1.0084 1.0496
2027-01-19 1.0289 1.0083 1.0494
2027-01-20 1.0322 1.0115 1.0528
2027-01-21 1.0355 1.0148 1.0562
2027-01-22 1.0322 1.0115 1.0528
2027-01-23 1.0289 1.0083 1.0495
2027-01-24 1.0265 1.0060 1.0470
2027-01-25 1.0232 1.0027 1.0437
2027-01-26 1.0265 1.0060 1.0470
2027-01-27 1.0232 1.0027 1.0437
2027-01-28 1.0261 1.0056 1.0466
2027-01-29 1.0228 1.0024 1.0433
2027-01-30 1.0225 1.0021 1.0430
2027-01-31 1.0258 1.0053 1.0463
2027 February
2027-02-01 1.0225 1.0021 1.0430
2027-02-02 1.0258 1.0053 1.0463
2027-02-03 1.0225 1.0021 1.0430
2027-02-04 1.0192 0.9989 1.0396
2027-02-05 1.0160 0.9956 1.0363
2027-02-06 1.0127 0.9925 1.0330
2027-02-07 1.0122 0.9919 1.0324
2027-02-08 1.0155 0.9951 1.0358
2027-02-09 1.0130 0.9927 1.0332
2027-02-10 1.0097 0.9895 1.0299
2027-02-11 1.0065 0.9864 1.0266
2027-02-12 1.0033 0.9832 1.0233
2027-02-13 1.0065 0.9864 1.0266
2027-02-14 1.0069 0.9868 1.0271
2027-02-15 1.0088 0.9887 1.0290
2027-02-16 1.0056 0.9855 1.0257
2027-02-17 1.0069 0.9868 1.0270
2027-02-18 1.0059 0.9858 1.0260
2027-02-19 1.0027 0.9826 1.0227
2027-02-20 1.0059 0.9858 1.0260
2027-02-21 1.0050 0.9849 1.0251
2027-02-22 1.0053 0.9852 1.0254
2027-02-23 1.0023 0.9823 1.0224
2027-02-24 1.0055 0.9854 1.0257
2027-02-25 1.0058 0.9856 1.0259
2027-02-26 1.0043 0.9842 1.0244
2027-02-27 1.0075 0.9874 1.0277
2027-02-28 1.0043 0.9842 1.0244
2027 March
2027-03-01 1.0042 0.9841 1.0243
2027-03-02 1.0036 0.9835 1.0236
2027-03-03 1.0003 0.9803 1.0204
2027-03-04 0.9971 0.9772 1.0171
2027-03-05 1.0004 0.9803 1.0204
2027-03-06 0.9979 0.9780 1.0179
2027-03-07 0.9947 0.9748 1.0146
2027-03-08 0.9979 0.9780 1.0179
2027-03-09 0.9947 0.9748 1.0146
2027-03-10 0.9915 0.9717 1.0114
2027-03-11 0.9935 0.9737 1.0134
2027-03-12 0.9967 0.9768 1.0167
2027-03-13 0.9936 0.9737 1.0134
2027-03-14 0.9927 0.9728 1.0126
2027-03-15 0.9903 0.9705 1.0101
2027-03-16 0.9912 0.9714 1.0110
2027-03-17 0.9944 0.9745 1.0143
2027-03-18 0.9976 0.9777 1.0176
2027-03-19 0.9944 0.9745 1.0143
2027-03-20 0.9912 0.9714 1.0110
2027-03-21 0.9912 0.9714 1.0110
2027-03-22 0.9880 0.9683 1.0078
2027-03-23 0.9895 0.9697 1.0092
2027-03-24 0.9889 0.9691 1.0087
2027-03-25 0.9917 0.9719 1.0115
2027-03-26 0.9885 0.9688 1.0083
2027-03-27 0.9874 0.9677 1.0072
2027-03-28 0.9906 0.9708 1.0104
2027-03-29 0.9885 0.9687 1.0082
2027-03-30 0.9906 0.9707 1.0104
2027-03-31 0.9874 0.9676 1.0071
2027 April
2027-04-01 0.9906 0.9707 1.0104
2027-04-02 0.9879 0.9682 1.0077
2027-04-03 0.9897 0.9699 1.0095
2027-04-04 0.9929 0.9730 1.0128
2027-04-05 0.9929 0.9730 1.0128
2027-04-06 0.9897 0.9699 1.0095
2027-04-07 0.9929 0.9730 1.0128
2027-04-08 0.9929 0.9730 1.0127
2027-04-09 0.9913 0.9715 1.0112
2027-04-10 0.9882 0.9684 1.0079
2027-04-11 0.9878 0.9680 1.0075
2027-04-12 0.9869 0.9672 1.0066
2027-04-13 0.9901 0.9703 1.0099
2027-04-14 0.9900 0.9702 1.0098
2027-04-15 0.9932 0.9733 1.0130
2027-04-16 0.9941 0.9742 1.0140
2027-04-17 0.9944 0.9745 1.0143
2027-04-18 0.9930 0.9732 1.0129
2027-04-19 0.9951 0.9752 1.0150
2027-04-20 0.9919 0.9720 1.0117
2027-04-21 0.9934 0.9735 1.0133
2027-04-22 0.9964 0.9765 1.0163
2027-04-23 0.9974 0.9775 1.0174
2027-04-24 0.9942 0.9743 1.0141
2027-04-25 0.9974 0.9775 1.0174
2027-04-26 0.9942 0.9743 1.0141
2027-04-27 0.9920 0.9722 1.0119
2027-04-28 0.9943 0.9744 1.0142
2027-04-29 0.9975 0.9776 1.0175
2027-04-30 0.9943 0.9744 1.0142
2027 May
2027-05-01 0.9975 0.9776 1.0175
2027-05-02 0.9952 0.9753 1.0151
2027-05-03 0.9920 0.9721 1.0118
2027-05-04 0.9952 0.9753 1.0151
2027-05-05 0.9939 0.9740 1.0137
2027-05-06 0.9921 0.9722 1.0119
2027-05-07 0.9922 0.9724 1.0121
2027-05-08 0.9919 0.9721 1.0117
2027-05-09 0.9888 0.9690 1.0086
2027-05-10 0.9920 0.9721 1.0118
2027-05-11 0.9888 0.9690 1.0086
2027-05-12 0.9920 0.9722 1.0118
2027-05-13 0.9952 0.9753 1.0151
2027-05-14 0.9952 0.9753 1.0151
2027-05-15 0.9928 0.9730 1.0127
2027-05-16 0.9896 0.9699 1.0094
2027-05-17 0.9865 0.9667 1.0062
2027-05-18 0.9833 0.9636 1.0030
2027-05-19 0.9802 0.9605 0.9998
2027-05-20 0.9780 0.9585 0.9976
2027-05-21 0.9780 0.9585 0.9976
2027-05-22 0.9796 0.9600 0.9991
2027-05-23 0.9764 0.9569 0.9959
2027-05-24 0.9740 0.9545 0.9934
2027-05-25 0.9736 0.9541 0.9931
2027-05-26 0.9767 0.9572 0.9963
2027-05-27 0.9741 0.9546 0.9936
2027-05-28 0.9758 0.9563 0.9953
2027-05-29 0.9726 0.9532 0.9921
2027-05-30 0.9724 0.9529 0.9918
2027-05-31 0.9711 0.9517 0.9905
2027 June
2027-06-01 0.9713 0.9519 0.9907
2027-06-02 0.9744 0.9549 0.9939
2027-06-03 0.9761 0.9566 0.9956
2027-06-04 0.9784 0.9588 0.9979
2027-06-05 0.9752 0.9557 0.9947
2027-06-06 0.9754 0.9558 0.9949
2027-06-07 0.9785 0.9589 0.9981
2027-06-08 0.9792 0.9596 0.9988
2027-06-09 0.9808 0.9612 1.0004
2027-06-10 0.9839 0.9643 1.0036
2027-06-11 0.9839 0.9643 1.0036
2027-06-12 0.9835 0.9638 1.0032
2027-06-13 0.9803 0.9607 0.9999
2027-06-14 0.9835 0.9638 1.0032
2027-06-15 0.9811 0.9615 1.0007
2027-06-16 0.9779 0.9584 0.9975
2027-06-17 0.9811 0.9615 1.0007
2027-06-18 0.9779 0.9584 0.9975
2027-06-19 0.9796 0.9600 0.9992
2027-06-20 0.9804 0.9608 1.0000
2027-06-21 0.9836 0.9639 1.0032
2027-06-22 0.9804 0.9608 1.0000
2027-06-23 0.9772 0.9577 0.9968
2027-06-24 0.9741 0.9546 0.9936
2027-06-25 0.9764 0.9569 0.9959
2027-06-26 0.9733 0.9538 0.9927
2027-06-27 0.9757 0.9562 0.9952
2027-06-28 0.9726 0.9531 0.9920
2027-06-29 0.9757 0.9562 0.9952
2027-06-30 0.9789 0.9593 0.9984
2027 July
2027-07-01 0.9820 0.9624 1.0017
2027-07-02 0.9819 0.9623 1.0016
2027-07-03 0.9819 0.9623 1.0016
2027-07-04 0.9832 0.9635 1.0028
2027-07-05 0.9817 0.9621 1.0013
2027-07-06 0.9818 0.9622 1.0015
2027-07-07 0.9833 0.9637 1.0030
2027-07-08 0.9833 0.9636 1.0030
2027-07-09 0.9850 0.9653 1.0047
2027-07-10 0.9850 0.9653 1.0047
2027-07-11 0.9824 0.9627 1.0020
2027-07-12 0.9849 0.9652 1.0046
2027-07-13 0.9818 0.9621 1.0014
2027-07-14 0.9849 0.9652 1.0046
2027-07-15 0.9881 0.9683 1.0079
2027-07-16 0.9856 0.9658 1.0053
2027-07-17 0.9856 0.9658 1.0053
2027-07-18 0.9874 0.9677 1.0072
2027-07-19 0.9906 0.9708 1.0104
2027-07-20 0.9874 0.9677 1.0072
2027-07-21 0.9850 0.9653 1.0047
2027-07-22 0.9854 0.9657 1.0051
2027-07-23 0.9860 0.9663 1.0057
2027-07-24 0.9860 0.9663 1.0057
2027-07-25 0.9865 0.9668 1.0063
2027-07-26 0.9834 0.9637 1.0030
2027-07-27 0.9865 0.9668 1.0062
2027-07-28 0.9833 0.9637 1.0030
2027-07-29 0.9865 0.9668 1.0062
2027-07-30 0.9833 0.9637 1.0030
2027-07-31 0.9833 0.9637 1.0030
2027 August
2027-08-01 0.9820 0.9624 1.0017
2027-08-02 0.9804 0.9608 1.0000
2027-08-03 0.9836 0.9639 1.0032
2027-08-04 0.9867 0.9670 1.0065
2027-08-05 0.9836 0.9639 1.0032
2027-08-06 0.9847 0.9650 1.0044
2027-08-07 0.9847 0.9650 1.0044
2027-08-08 0.9867 0.9670 1.0064
2027-08-09 0.9835 0.9639 1.0032
2027-08-10 0.9867 0.9670 1.0065
2027-08-11 0.9852 0.9655 1.0049
2027-08-12 0.9822 0.9626 1.0019
2027-08-13 0.9846 0.9649 1.0043
2027-08-14 0.9846 0.9649 1.0043
2027-08-15 0.9831 0.9634 1.0027
2027-08-16 0.9858 0.9661 1.0055
2027-08-17 0.9853 0.9656 1.0050
2027-08-18 0.9830 0.9633 1.0027
2027-08-19 0.9799 0.9603 0.9995
2027-08-20 0.9805 0.9609 1.0001
2027-08-21 0.9837 0.9640 1.0034
2027-08-22 0.9838 0.9642 1.0035
2027-08-23 0.9807 0.9611 1.0003
2027-08-24 0.9838 0.9642 1.0035
2027-08-25 0.9870 0.9673 1.0068
2027-08-26 0.9839 0.9642 1.0035
2027-08-27 0.9870 0.9673 1.0068
2027-08-28 0.9870 0.9673 1.0068
2027-08-29 0.9862 0.9665 1.0059
2027-08-30 0.9878 0.9680 1.0075
2027-08-31 0.9846 0.9649 1.0043
2027 September
2027-09-01 0.9867 0.9670 1.0065
2027-09-02 0.9836 0.9639 1.0032
2027-09-03 0.9843 0.9646 1.0040
2027-09-04 0.9846 0.9649 1.0043
2027-09-05 0.9845 0.9649 1.0042
2027-09-06 0.9814 0.9618 1.0010
2027-09-07 0.9824 0.9628 1.0021
2027-09-08 0.9856 0.9659 1.0053
2027-09-09 0.9824 0.9628 1.0021
2027-09-10 0.9848 0.9651 1.0045
2027-09-11 0.9848 0.9651 1.0045
2027-09-12 0.9847 0.9650 1.0044
2027-09-13 0.9878 0.9681 1.0076
2027-09-14 0.9906 0.9707 1.0104
2027-09-15 0.9877 0.9679 1.0074
2027-09-16 0.9893 0.9695 1.0090
2027-09-17 0.9893 0.9695 1.0091
2027-09-18 0.9901 0.9703 1.0099
2027-09-19 0.9869 0.9672 1.0067
2027-09-20 0.9901 0.9703 1.0099
2027-09-21 0.9933 0.9734 1.0132
2027-09-22 0.9955 0.9756 1.0154
2027-09-23 0.9923 0.9725 1.0122
2027-09-24 0.9923 0.9725 1.0122
2027-09-25 0.9914 0.9716 1.0112
2027-09-26 0.9919 0.9720 1.0117
2027-09-27 0.9887 0.9689 1.0084
2027-09-28 0.9855 0.9658 1.0052
2027-09-29 0.9852 0.9655 1.0049
2027-09-30 0.9869 0.9672 1.0066
2027 October
2027-10-01 0.9869 0.9672 1.0066
2027-10-02 0.9871 0.9673 1.0068
2027-10-03 0.9903 0.9705 1.0101
2027-10-04 0.9935 0.9736 1.0133
2027-10-05 0.9967 0.9767 1.0166
2027-10-06 0.9977 0.9778 1.0177
2027-10-07 0.9980 0.9780 1.0179
2027-10-08 0.9980 0.9780 1.0179
2027-10-09 0.9958 0.9758 1.0157
2027-10-10 0.9926 0.9727 1.0124
2027-10-11 0.9929 0.9730 1.0127
2027-10-12 0.9897 0.9699 1.0095
2027-10-13 0.9875 0.9678 1.0073
2027-10-14 0.9907 0.9709 1.0105
2027-10-15 0.9912 0.9714 1.0111
2027-10-16 0.9886 0.9688 1.0084
2027-10-17 0.9855 0.9658 1.0052
2027-10-18 0.9860 0.9663 1.0057
2027-10-19 0.9841 0.9645 1.0038
2027-10-20 0.9873 0.9676 1.0071
2027-10-21 0.9843 0.9646 1.0040
2027-10-22 0.9843 0.9646 1.0040
2027-10-23 0.9855 0.9658 1.0052
2027-10-24 0.9863 0.9666 1.0060
2027-10-25 0.9860 0.9663 1.0057
2027-10-26 0.9892 0.9694 1.0090
2027-10-27 0.9893 0.9695 1.0090
2027-10-28 0.9861 0.9664 1.0058
2027-10-29 0.9893 0.9695 1.0090
2027-10-30 0.9883 0.9685 1.0081
2027-10-31 0.9851 0.9654 1.0048
2027 November
2027-11-01 0.9868 0.9670 1.0065
2027-11-02 0.9897 0.9699 1.0095
2027-11-03 0.9880 0.9682 1.0077