> Page 1: BOB/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.9553 0.9362 0.9744
2026-01-02 0.9522 0.9332 0.9713
2026-01-03 0.9499 0.9309 0.9689
2026-01-04 0.9469 0.9280 0.9658
2026-01-05 0.9500 0.9310 0.9690
2026-01-06 0.9469 0.9280 0.9658
2026-01-07 0.9473 0.9284 0.9663
2026-01-08 0.9488 0.9298 0.9678
2026-01-09 0.9457 0.9268 0.9647
2026-01-10 0.9479 0.9290 0.9669
2026-01-11 0.9498 0.9309 0.9688
2026-01-12 0.9521 0.9331 0.9711
2026-01-13 0.9502 0.9312 0.9692
2026-01-14 0.9490 0.9300 0.9680
2026-01-15 0.9510 0.9320 0.9700
2026-01-16 0.9502 0.9312 0.9692
2026-01-17 0.9471 0.9282 0.9661
2026-01-18 0.9502 0.9312 0.9692
2026-01-19 0.9503 0.9313 0.9693
2026-01-20 0.9524 0.9333 0.9714
2026-01-21 0.9526 0.9335 0.9716
2026-01-22 0.9495 0.9305 0.9685
2026-01-23 0.9526 0.9335 0.9716
2026-01-24 0.9539 0.9348 0.9729
2026-01-25 0.9562 0.9371 0.9754
2026-01-26 0.9593 0.9401 0.9785
2026-01-27 0.9624 0.9432 0.9817
2026-01-28 0.9593 0.9401 0.9785
2026-01-29 0.9578 0.9386 0.9769
2026-01-30 0.9547 0.9356 0.9738
2026-01-31 0.9560 0.9369 0.9752
2026 February
2026-02-01 0.9547 0.9356 0.9738
2026-02-02 0.9539 0.9349 0.9730
2026-02-03 0.9548 0.9357 0.9739
2026-02-04 0.9579 0.9388 0.9771
2026-02-05 0.9580 0.9389 0.9772
2026-02-06 0.9587 0.9395 0.9779
2026-02-07 0.9567 0.9376 0.9758
2026-02-08 0.9595 0.9403 0.9787
2026-02-09 0.9610 0.9418 0.9802
2026-02-10 0.9603 0.9411 0.9795
2026-02-11 0.9587 0.9396 0.9779
2026-02-12 0.9592 0.9401 0.9784
2026-02-13 0.9623 0.9431 0.9816
2026-02-14 0.9598 0.9406 0.9790
2026-02-15 0.9580 0.9388 0.9771
2026-02-16 0.9604 0.9412 0.9796
2026-02-17 0.9635 0.9443 0.9828
2026-02-18 0.9651 0.9458 0.9844
2026-02-19 0.9669 0.9476 0.9862
2026-02-20 0.9652 0.9459 0.9845
2026-02-21 0.9683 0.9490 0.9877
2026-02-22 0.9652 0.9459 0.9845
2026-02-23 0.9631 0.9438 0.9823
2026-02-24 0.9621 0.9429 0.9814
2026-02-25 0.9590 0.9398 0.9782
2026-02-26 0.9621 0.9429 0.9814
2026-02-27 0.9601 0.9409 0.9793
2026-02-28 0.9588 0.9397 0.9780
2026 March
2026-03-01 0.9614 0.9422 0.9806
2026-03-02 0.9623 0.9430 0.9815
2026-03-03 0.9648 0.9455 0.9841
2026-03-04 0.9679 0.9485 0.9872
2026-03-05 0.9707 0.9513 0.9901
2026-03-06 0.9718 0.9524 0.9912
2026-03-07 0.9691 0.9497 0.9884
2026-03-08 0.9692 0.9498 0.9885
2026-03-09 0.9660 0.9467 0.9854
2026-03-10 0.9692 0.9498 0.9885
2026-03-11 0.9692 0.9499 0.9886
2026-03-12 0.9692 0.9498 0.9886
2026-03-13 0.9700 0.9506 0.9894
2026-03-14 0.9669 0.9475 0.9862
2026-03-15 0.9665 0.9472 0.9858
2026-03-16 0.9651 0.9458 0.9844
2026-03-17 0.9636 0.9444 0.9829
2026-03-18 0.9650 0.9457 0.9843
2026-03-19 0.9634 0.9441 0.9826
2026-03-20 0.9603 0.9411 0.9795
2026-03-21 0.9620 0.9427 0.9812
2026-03-22 0.9624 0.9432 0.9817
2026-03-23 0.9593 0.9401 0.9785
2026-03-24 0.9590 0.9398 0.9782
2026-03-25 0.9595 0.9403 0.9787
2026-03-26 0.9609 0.9416 0.9801
2026-03-27 0.9625 0.9433 0.9818
2026-03-28 0.9622 0.9429 0.9814
2026-03-29 0.9642 0.9449 0.9835
2026-03-30 0.9634 0.9441 0.9826
2026-03-31 0.9603 0.9411 0.9795
2026 April
2026-04-01 0.9634 0.9441 0.9826
2026-04-02 0.9633 0.9441 0.9826
2026-04-03 0.9665 0.9471 0.9858
2026-04-04 0.9653 0.9460 0.9846
2026-04-05 0.9642 0.9449 0.9835
2026-04-06 0.9657 0.9464 0.9850
2026-04-07 0.9651 0.9458 0.9844
2026-04-08 0.9675 0.9481 0.9868
2026-04-09 0.9692 0.9498 0.9886
2026-04-10 0.9712 0.9518 0.9907
2026-04-11 0.9744 0.9549 0.9939
2026-04-12 0.9757 0.9562 0.9952
2026-04-13 0.9726 0.9531 0.9921
2026-04-14 0.9757 0.9562 0.9953
2026-04-15 0.9789 0.9593 0.9985
2026-04-16 0.9776 0.9580 0.9971
2026-04-17 0.9771 0.9576 0.9967
2026-04-18 0.9762 0.9567 0.9957
2026-04-19 0.9787 0.9591 0.9983
2026-04-20 0.9765 0.9570 0.9961
2026-04-21 0.9734 0.9539 0.9929
2026-04-22 0.9715 0.9521 0.9909
2026-04-23 0.9745 0.9551 0.9940
2026-04-24 0.9714 0.9520 0.9908
2026-04-25 0.9745 0.9551 0.9940
2026-04-26 0.9744 0.9549 0.9938
2026-04-27 0.9746 0.9551 0.9941
2026-04-28 0.9770 0.9574 0.9965
2026-04-29 0.9755 0.9560 0.9950
2026-04-30 0.9777 0.9582 0.9973
2026 May
2026-05-01 0.9755 0.9560 0.9950
2026-05-02 0.9724 0.9530 0.9918
2026-05-03 0.9755 0.9560 0.9950
2026-05-04 0.9734 0.9539 0.9928
2026-05-05 0.9719 0.9525 0.9914
2026-05-06 0.9751 0.9556 0.9946
2026-05-07 0.9738 0.9544 0.9933
2026-05-08 0.9717 0.9523 0.9912
2026-05-09 0.9703 0.9509 0.9897
2026-05-10 0.9734 0.9539 0.9929
2026-05-11 0.9765 0.9570 0.9961
2026-05-12 0.9797 0.9601 0.9993
2026-05-13 0.9829 0.9632 1.0025
2026-05-14 0.9860 0.9663 1.0057
2026-05-15 0.9872 0.9675 1.0070
2026-05-16 0.9845 0.9648 1.0042
2026-05-17 0.9874 0.9676 1.0071
2026-05-18 0.9905 0.9707 1.0104
2026-05-19 0.9926 0.9727 1.0124
2026-05-20 0.9958 0.9759 1.0157
2026-05-21 0.9948 0.9749 1.0147
2026-05-22 0.9916 0.9717 1.0114
2026-05-23 0.9948 0.9749 1.0147
2026-05-24 0.9916 0.9717 1.0114
2026-05-25 0.9932 0.9733 1.0130
2026-05-26 0.9900 0.9702 1.0098
2026-05-27 0.9932 0.9733 1.0130
2026-05-28 0.9911 0.9713 1.0109
2026-05-29 0.9943 0.9744 1.0142
2026-05-30 0.9911 0.9713 1.0109
2026-05-31 0.9913 0.9715 1.0111
2026 June
2026-06-01 0.9913 0.9715 1.0111
2026-06-02 0.9928 0.9730 1.0127
2026-06-03 0.9896 0.9699 1.0094
2026-06-04 0.9928 0.9730 1.0127
2026-06-05 0.9897 0.9699 1.0094
2026-06-06 0.9906 0.9708 1.0104
2026-06-07 0.9934 0.9736 1.0133
2026-06-08 0.9931 0.9732 1.0130
2026-06-09 0.9920 0.9722 1.0119
2026-06-10 0.9889 0.9691 1.0086
2026-06-11 0.9881 0.9684 1.0079
2026-06-12 0.9870 0.9672 1.0067
2026-06-13 0.9891 0.9693 1.0088
2026-06-14 0.9922 0.9724 1.0121
2026-06-15 0.9892 0.9695 1.0090
2026-06-16 0.9896 0.9698 1.0094
2026-06-17 0.9864 0.9667 1.0062
2026-06-18 0.9896 0.9698 1.0094
2026-06-19 0.9864 0.9667 1.0062
2026-06-20 0.9886 0.9689 1.0084
2026-06-21 0.9896 0.9698 1.0094
2026-06-22 0.9882 0.9685 1.0080
2026-06-23 0.9879 0.9681 1.0076
2026-06-24 0.9855 0.9658 1.0052
2026-06-25 0.9823 0.9627 1.0020
2026-06-26 0.9826 0.9630 1.0023
2026-06-27 0.9858 0.9661 1.0055
2026-06-28 0.9868 0.9671 1.0066
2026-06-29 0.9900 0.9702 1.0098
2026-06-30 0.9900 0.9702 1.0098
2026 July
2026-07-01 0.9898 0.9700 1.0096
2026-07-02 0.9923 0.9725 1.0122
2026-07-03 0.9955 0.9756 1.0154
2026-07-04 0.9925 0.9727 1.0124
2026-07-05 0.9957 0.9758 1.0157
2026-07-06 0.9988 0.9788 1.0188
2026-07-07 0.9956 0.9757 1.0155
2026-07-08 0.9924 0.9725 1.0122
2026-07-09 0.9892 0.9694 1.0090
2026-07-10 0.9924 0.9725 1.0122
2026-07-11 0.9892 0.9694 1.0090
2026-07-12 0.9920 0.9722 1.0119
2026-07-13 0.9952 0.9753 1.0151
2026-07-14 0.9940 0.9741 1.0139
2026-07-15 0.9949 0.9750 1.0148
2026-07-16 0.9981 0.9781 1.0180
2026-07-17 1.0013 0.9813 1.0213
2026-07-18 0.9981 0.9781 1.0180
2026-07-19 0.9975 0.9776 1.0175
2026-07-20 0.9977 0.9778 1.0177
2026-07-21 1.0010 0.9809 1.0210
2026-07-22 0.9988 0.9788 1.0187
2026-07-23 0.9999 0.9799 1.0199
2026-07-24 1.0011 0.9811 1.0211
2026-07-25 1.0043 0.9842 1.0244
2026-07-26 1.0011 0.9811 1.0211
2026-07-27 1.0043 0.9843 1.0244
2026-07-28 1.0076 0.9874 1.0277
2026-07-29 1.0102 0.9900 1.0304
2026-07-30 1.0080 0.9878 1.0282
2026-07-31 1.0113 0.9910 1.0315
2026 August
2026-08-01 1.0145 0.9942 1.0348
2026-08-02 1.0140 0.9937 1.0343
2026-08-03 1.0107 0.9905 1.0309
2026-08-04 1.0075 0.9873 1.0276
2026-08-05 1.0107 0.9905 1.0309
2026-08-06 1.0140 0.9937 1.0343
2026-08-07 1.0128 0.9926 1.0331
2026-08-08 1.0098 0.9896 1.0300
2026-08-09 1.0065 0.9864 1.0267
2026-08-10 1.0097 0.9895 1.0299
2026-08-11 1.0067 0.9866 1.0268
2026-08-12 1.0099 0.9897 1.0301
2026-08-13 1.0098 0.9896 1.0300
2026-08-14 1.0089 0.9887 1.0291
2026-08-15 1.0122 0.9919 1.0324
2026-08-16 1.0089 0.9887 1.0291
2026-08-17 1.0057 0.9856 1.0258
2026-08-18 1.0025 0.9824 1.0225
2026-08-19 1.0038 0.9837 1.0239
2026-08-20 1.0040 0.9839 1.0241
2026-08-21 1.0073 0.9871 1.0274
2026-08-22 1.0089 0.9887 1.0291
2026-08-23 1.0122 0.9919 1.0324
2026-08-24 1.0153 0.9950 1.0356
2026-08-25 1.0160 0.9957 1.0364
2026-08-26 1.0128 0.9925 1.0330
2026-08-27 1.0150 0.9947 1.0353
2026-08-28 1.0183 0.9979 1.0387
2026-08-29 1.0150 0.9947 1.0353
2026-08-30 1.0142 0.9940 1.0345
2026-08-31 1.0121 0.9919 1.0324
2026 September
2026-09-01 1.0154 0.9951 1.0357
2026-09-02 1.0121 0.9919 1.0324
2026-09-03 1.0099 0.9897 1.0301
2026-09-04 1.0132 0.9929 1.0334
2026-09-05 1.0164 0.9961 1.0368
2026-09-06 1.0162 0.9958 1.0365
2026-09-07 1.0194 0.9990 1.0398
2026-09-08 1.0227 1.0023 1.0432
2026-09-09 1.0194 0.9990 1.0398
2026-09-10 1.0227 1.0023 1.0432
2026-09-11 1.0242 1.0038 1.0447
2026-09-12 1.0210 1.0005 1.0414
2026-09-13 1.0177 0.9973 1.0380
2026-09-14 1.0144 0.9941 1.0347
2026-09-15 1.0177 0.9973 1.0380
2026-09-16 1.0167 0.9964 1.0371
2026-09-17 1.0200 0.9996 1.0404
2026-09-18 1.0233 1.0028 1.0438
2026-09-19 1.0266 1.0061 1.0471
2026-09-20 1.0233 1.0028 1.0438
2026-09-21 1.0200 0.9996 1.0404
2026-09-22 1.0233 1.0028 1.0438
2026-09-23 1.0200 0.9996 1.0404
2026-09-24 1.0212 1.0008 1.0417
2026-09-25 1.0180 0.9976 1.0383
2026-09-26 1.0147 0.9944 1.0350
2026-09-27 1.0180 0.9976 1.0383
2026-09-28 1.0147 0.9944 1.0350
2026-09-29 1.0176 0.9973 1.0380
2026-09-30 1.0144 0.9941 1.0346
2026 October
2026-10-01 1.0176 0.9973 1.0380
2026-10-02 1.0170 0.9967 1.0374
2026-10-03 1.0193 0.9990 1.0397
2026-10-04 1.0161 0.9957 1.0364
2026-10-05 1.0186 0.9982 1.0390
2026-10-06 1.0219 1.0015 1.0423
2026-10-07 1.0186 0.9983 1.0390
2026-10-08 1.0197 0.9993 1.0401
2026-10-09 1.0230 1.0025 1.0434
2026-10-10 1.0263 1.0057 1.0468
2026-10-11 1.0271 1.0066 1.0477
2026-10-12 1.0238 1.0033 1.0443
2026-10-13 1.0271 1.0066 1.0477
2026-10-14 1.0238 1.0034 1.0443
2026-10-15 1.0249 1.0044 1.0454
2026-10-16 1.0216 1.0012 1.0420
2026-10-17 1.0249 1.0044 1.0454
2026-10-18 1.0264 1.0059 1.0469
2026-10-19 1.0235 1.0030 1.0439
2026-10-20 1.0202 0.9998 1.0406
2026-10-21 1.0198 0.9994 1.0402
2026-10-22 1.0231 1.0026 1.0435
2026-10-23 1.0264 1.0058 1.0469
2026-10-24 1.0244 1.0039 1.0448
2026-10-25 1.0214 1.0009 1.0418
2026-10-26 1.0247 1.0042 1.0452
2026-10-27 1.0280 1.0074 1.0485
2026-10-28 1.0282 1.0076 1.0487
2026-10-29 1.0301 1.0095 1.0507
2026-10-30 1.0331 1.0125 1.0538
2026-10-31 1.0365 1.0157 1.0572
2026 November
2026-11-01 1.0331 1.0125 1.0538
2026-11-02 1.0360 1.0153 1.0568
2026-11-03 1.0333 1.0127 1.0540