> Page 3: BOB/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 230.1240 225.5215 234.7265
2028-01-02 230.1160 225.5137 234.7183
2028-01-03 229.3040 224.7179 233.8901
2028-01-04 230.1070 225.5048 234.7091
2028-01-05 229.5869 224.9952 234.1787
2028-01-06 229.2059 224.6217 233.7900
2028-01-07 228.3971 223.8291 232.9650
2028-01-08 227.5911 223.0393 232.1429
2028-01-09 227.7095 223.1553 232.2637
2028-01-10 228.2645 223.6992 232.8297
2028-01-11 228.4142 223.8460 232.9825
2028-01-12 229.2398 224.6550 233.8246
2028-01-13 229.7714 225.1760 234.3668
2028-01-14 230.6019 225.9898 235.2139
2028-01-15 231.0982 226.4763 235.7202
2028-01-16 230.2828 225.6771 234.8884
2028-01-17 231.1151 226.4928 235.7374
2028-01-18 230.5635 225.9522 235.1747
2028-01-19 229.7499 225.1549 234.3449
2028-01-20 230.5803 225.9687 235.1919
2028-01-21 230.4758 225.8663 235.0853
2028-01-22 229.6625 225.0693 234.2558
2028-01-23 230.4926 225.8828 235.1025
2028-01-24 230.2161 225.6118 234.8205
2028-01-25 230.0885 225.4868 234.6903
2028-01-26 229.3364 224.7496 233.9231
2028-01-27 229.3777 224.7902 233.9653
2028-01-28 230.2068 225.6027 234.8109
2028-01-29 229.3945 224.8066 233.9823
2028-01-30 229.6351 225.0424 234.2278
2028-01-31 230.4651 225.8558 235.0744
2028 February
2028-02-01 231.2981 226.6722 235.9241
2028-02-02 232.1341 227.4914 236.7768
2028-02-03 232.0324 227.3918 236.6731
2028-02-04 231.8050 227.1689 236.4411
2028-02-05 230.9870 226.3673 235.6068
2028-02-06 231.3998 226.7718 236.0278
2028-02-07 231.9144 227.2761 236.5527
2028-02-08 232.3451 227.6982 236.9920
2028-02-09 232.5678 227.9165 237.2192
2028-02-10 231.7472 227.1122 236.3821
2028-02-11 231.8569 227.2197 236.4940
2028-02-12 232.1393 227.4965 236.7821
2028-02-13 232.9784 228.3188 237.6379
2028-02-14 233.6274 228.9548 238.2999
2028-02-15 232.8030 228.1469 237.4591
2028-02-16 231.9815 227.3419 236.6211
2028-02-17 231.5293 226.8987 236.1599
2028-02-18 231.9970 227.3570 236.6369
2028-02-19 232.8355 228.1788 237.4922
2028-02-20 233.6771 229.0035 238.3506
2028-02-21 233.2732 228.6078 237.9387
2028-02-22 232.5977 227.9457 237.2496
2028-02-23 232.6436 227.9907 237.2965
2028-02-24 232.1191 227.4767 236.7614
2028-02-25 231.3000 226.6740 235.9260
2028-02-26 232.1360 227.4933 236.7787
2028-02-27 232.2811 227.6355 236.9267
2028-02-28 232.8326 228.1759 237.4892
2028-02-29 233.2021 228.5381 237.8662
2028 March
2028-03-01 233.0223 228.3619 237.6828
2028-03-02 233.6293 228.9567 238.3019
2028-03-03 232.8049 228.1488 237.4610
2028-03-04 232.4761 227.8266 237.1256
2028-03-05 233.3164 228.6500 237.9827
2028-03-06 234.1597 229.4765 238.8429
2028-03-07 234.5695 229.8782 239.2609
2028-03-08 234.6544 229.9613 239.3475
2028-03-09 233.8679 229.1906 238.5453
2028-03-10 233.0427 228.3818 237.7035
2028-03-11 232.4328 227.7842 237.0815
2028-03-12 232.1053 227.4632 236.7474
2028-03-13 232.9442 228.2854 237.6031
2028-03-14 232.8230 228.1665 237.4794
2028-03-15 232.9150 228.2567 237.5733
2028-03-16 232.0931 227.4513 236.7350
2028-03-17 232.9320 228.2734 237.5907
2028-03-18 232.7950 228.1391 237.4509
2028-03-19 232.5803 227.9287 237.2319
2028-03-20 232.4921 227.8423 237.1419
2028-03-21 233.3324 228.6658 237.9991
2028-03-22 233.5353 228.8645 238.2060
2028-03-23 232.9441 228.2852 237.6030
2028-03-24 233.4105 228.7423 238.0787
2028-03-25 233.9842 229.3045 238.6639
2028-03-26 233.1585 228.4954 237.8217
2028-03-27 232.7135 228.0592 237.3678
2028-03-28 232.1406 227.4978 236.7834
2028-03-29 232.9796 228.3200 237.6392
2028-03-30 233.4001 228.7321 238.0681
2028-03-31 232.5765 227.9250 237.2280
2028 April
2028-04-01 233.4171 228.7488 238.0855
2028-04-02 233.1993 228.5353 237.8633
2028-04-03 233.7885 229.1127 238.4643
2028-04-04 232.9635 228.3043 237.6228
2028-04-05 232.9208 228.2623 237.5792
2028-04-06 233.7626 229.0874 238.4379
2028-04-07 233.9732 229.2938 238.6527
2028-04-08 233.4367 228.7680 238.1055
2028-04-09 233.5411 228.8703 238.2119
2028-04-10 234.3852 229.6975 239.0729
2028-04-11 233.8829 229.2052 238.5605
2028-04-12 233.1679 228.5045 237.8312
2028-04-13 233.1027 228.4406 237.7647
2028-04-14 233.0147 228.3544 237.6750
2028-04-15 233.2076 228.5434 237.8717
2028-04-16 232.5315 227.8809 237.1821
2028-04-17 232.9320 228.2733 237.5906
2028-04-18 232.1100 227.4678 236.7522
2028-04-19 232.5776 227.9261 237.2292
2028-04-20 232.3989 227.7510 237.0469
2028-04-21 231.5789 226.9473 236.2104
2028-04-22 232.4159 227.7676 237.0642
2028-04-23 233.0447 228.3838 237.7056
2028-04-24 232.3042 227.6582 236.9503
2028-04-25 231.4845 226.8548 236.1142
2028-04-26 232.3212 227.6748 236.9676
2028-04-27 232.4407 227.7919 237.0896
2028-04-28 231.6205 226.9881 236.2529
2028-04-29 232.4577 227.8086 237.1069
2028-04-30 231.6374 227.0047 236.2702
2028 May
2028-05-01 230.8201 226.2036 235.4365
2028-05-02 230.2393 225.6345 234.8441
2028-05-03 230.8161 226.1998 235.4324
2028-05-04 230.7787 226.1631 235.3943
2028-05-05 230.1426 225.5398 234.7455
2028-05-06 229.3305 224.7439 233.9172
2028-05-07 229.5904 224.9986 234.1823
2028-05-08 230.4203 225.8119 235.0287
2028-05-09 229.6072 225.0150 234.1993
2028-05-10 230.4371 225.8283 235.0458
2028-05-11 230.4752 225.8657 235.0847
2028-05-12 231.3082 226.6820 235.9344
2028-05-13 230.4920 225.8822 235.1018
2028-05-14 230.5508 225.9397 235.1618
2028-05-15 230.5992 225.9872 235.2111
2028-05-16 231.4326 226.8040 236.0613
2028-05-17 231.5671 226.9357 236.1984
2028-05-18 230.7499 226.1349 235.3649
2028-05-19 229.9357 225.3370 234.5344
2028-05-20 229.1243 224.5418 233.7068
2028-05-21 229.1243 224.5418 233.7068
2028-05-22 228.7926 224.2167 233.3685
2028-05-23 229.6196 225.0272 234.2119
2028-05-24 230.4495 225.8405 235.0585
2028-05-25 231.2824 226.6568 235.9081
2028-05-26 231.5649 226.9336 236.1962
2028-05-27 231.4355 226.8068 236.0642
2028-05-28 232.0678 227.4265 236.7092
2028-05-29 232.6266 227.9740 237.2791
2028-05-30 233.1673 228.5039 237.8306
2028-05-31 232.3445 227.6976 236.9914
2028 June
2028-06-01 232.7813 228.1257 237.4370
2028-06-02 232.8618 228.2046 237.5190
2028-06-03 233.7035 229.0294 238.3775
2028-06-04 234.5482 229.8572 239.2391
2028-06-05 234.5482 229.8572 239.2391
2028-06-06 234.9369 230.2381 239.6356
2028-06-07 235.7860 231.0703 240.5018
2028-06-08 235.0571 230.3559 239.7582
2028-06-09 235.1898 230.4860 239.8936
2028-06-10 234.4353 229.7466 239.1240
2028-06-11 235.2826 230.5770 239.9883
2028-06-12 236.1330 231.4104 240.8557
2028-06-13 235.2998 230.5938 240.0058
2028-06-14 236.1503 231.4273 240.8733
2028-06-15 237.0038 232.2637 241.7439
2028-06-16 236.6128 231.8805 241.3450
2028-06-17 236.6886 231.9548 241.4223
2028-06-18 235.8534 231.1363 240.5704
2028-06-19 235.0211 230.3207 239.7215
2028-06-20 234.1918 229.5080 238.8756
2028-06-21 234.5551 229.8640 239.2462
2028-06-22 235.4028 230.6948 240.1109
2028-06-23 235.2526 230.5475 239.9576
2028-06-24 235.8270 231.1105 240.5436
2028-06-25 235.6175 230.9051 240.3298
2028-06-26 236.4691 231.7397 241.1985
2028-06-27 235.6347 230.9220 240.3474
2028-06-28 236.4631 231.7338 241.1924
2028-06-29 237.3178 232.5714 242.0641
2028-06-30 236.4804 231.7508 241.2100
2028 July
2028-07-01 236.6290 231.8964 241.3616
2028-07-02 235.7940 231.0781 240.5099
2028-07-03 234.9620 230.2627 239.6612
2028-07-04 235.2018 230.4978 239.9059
2028-07-05 235.7293 231.0147 240.4439
2028-07-06 234.8974 230.1995 239.5954
2028-07-07 234.8497 230.1527 239.5467
2028-07-08 235.6985 230.9845 240.4125
2028-07-09 234.8668 230.1695 239.5641
2028-07-10 235.7157 231.0014 240.4300
2028-07-11 236.3329 231.6063 241.0596
2028-07-12 237.1871 232.4434 241.9309
2028-07-13 238.0444 233.2835 242.8053
2028-07-14 238.0444 233.2835 242.8053
2028-07-15 238.4017 233.6337 243.1698
2028-07-16 237.6735 232.9201 242.4270
2028-07-17 237.8393 233.0825 242.5961
2028-07-18 237.7088 232.9546 242.4630
2028-07-19 236.8700 232.1326 241.6074
2028-07-20 237.4135 232.6652 242.1617
2028-07-21 237.0065 232.2664 241.7467
2028-07-22 237.6763 232.9228 242.4298
2028-07-23 238.5354 233.7647 243.3061
2028-07-24 238.8012 234.0252 243.5772
2028-07-25 237.9585 233.1994 242.7177
2028-07-26 237.9329 233.1742 242.6915
2028-07-27 237.9684 233.2091 242.7278
2028-07-28 238.3711 233.6037 243.1385
2028-07-29 237.5300 232.7794 242.2805
2028-07-30 237.4099 232.6617 242.1581
2028-07-31 238.2680 233.5027 243.0334
2028 August
2028-08-01 239.0438 234.2629 243.8247
2028-08-02 239.9078 235.1097 244.7060
2028-08-03 239.4260 234.6375 244.2145
2028-08-04 239.6647 234.8714 244.4580
2028-08-05 238.8190 234.0426 243.5954
2028-08-06 239.0733 234.2918 243.8547
2028-08-07 238.9436 234.1647 243.7224
2028-08-08 238.9279 234.1493 243.7065
2028-08-09 239.7915 234.9957 244.5873
2028-08-10 240.6582 235.8450 245.4714
2028-08-11 241.4632 236.6339 246.2924
2028-08-12 241.8490 237.0121 246.6860
2028-08-13 240.9956 236.1757 245.8155
2028-08-14 241.0597 236.2385 245.8809
2028-08-15 241.9310 237.0924 246.7696
2028-08-16 241.0773 236.2558 245.8989
2028-08-17 241.9487 237.1097 246.7876
2028-08-18 241.0949 236.2730 245.9168
2028-08-19 241.9663 237.1270 246.8056
2028-08-20 242.8409 237.9841 247.6977
2028-08-21 243.7186 238.8442 248.5930
2028-08-22 242.8586 238.0014 247.7158
2028-08-23 243.7364 238.8617 248.6111
2028-08-24 242.8763 238.0188 247.7338
2028-08-25 243.4381 238.5694 248.3069
2028-08-26 244.3180 239.4317 249.2044
2028-08-27 243.6658 238.7925 248.5391
2028-08-28 242.8467 237.9898 247.7037
2028-08-29 242.3325 237.4859 247.1792
2028-08-30 243.1297 238.2671 247.9923
2028-08-31 244.0085 239.1283 248.8887
2028 September
2028-09-01 244.8904 239.9926 249.7882
2028-09-02 244.8904 239.9926 249.7882
2028-09-03 245.5792 240.6676 250.4908
2028-09-04 245.3958 240.4879 250.3038
2028-09-05 244.5299 239.6393 249.4205
2028-09-06 243.7565 238.8813 248.6316
2028-09-07 242.8963 238.0384 247.7542
2028-09-08 242.0392 237.1984 246.8800
2028-09-09 242.0392 237.1984 246.8800
2028-09-10 241.1851 236.3614 246.0088
2028-09-11 241.1771 236.3536 246.0006
2028-09-12 242.0488 237.2078 246.8898
2028-09-13 241.8863 237.0486 246.7241
2028-09-14 242.7606 237.9054 247.6158
2028-09-15 241.9040 237.0659 246.7421
2028-09-16 241.9040 237.0659 246.7421
2028-09-17 242.7783 237.9228 247.6339
2028-09-18 243.6558 238.7827 248.5290
2028-09-19 244.2811 239.3955 249.1667
2028-09-20 243.4191 238.5507 248.2875
2028-09-21 243.2088 238.3446 248.0730
2028-09-22 243.6528 238.7797 248.5259
2028-09-23 243.6528 238.7797 248.5259
2028-09-24 244.1475 239.2646 249.0305
2028-09-25 243.2860 238.4203 248.1517
2028-09-26 244.1653 239.2820 249.0486
2028-09-27 243.3037 238.4377 248.1698
2028-09-28 242.6980 237.8440 247.5520
2028-09-29 241.8416 237.0048 246.6784
2028-09-30 241.8416 237.0048 246.6784
2028 October
2028-10-01 241.9950 237.1551 246.8349
2028-10-02 242.2166 237.3722 247.0609
2028-10-03 243.0808 238.2192 247.9424
2028-10-04 243.9594 239.0802 248.8386
2028-10-05 243.0985 238.2366 247.9605
2028-10-06 243.9772 239.0976 248.8567
2028-10-07 243.9772 239.0976 248.8567
2028-10-08 243.9607 239.0814 248.8399
2028-10-09 243.0998 238.2378 247.9618
2028-10-10 242.2842 237.4385 247.1299
2028-10-11 241.4293 236.6007 246.2578
2028-10-12 240.5773 235.7658 245.3889
2028-10-13 241.4119 236.5837 246.2401
2028-10-14 241.4119 236.5837 246.2401
2028-10-15 240.8581 236.0409 245.6753
2028-10-16 241.6458 236.8129 246.4788
2028-10-17 242.5192 237.6689 247.3696
2028-10-18 242.2295 237.3849 247.0740
2028-10-19 241.6582 236.8250 246.4914
2028-10-20 241.7489 236.9139 246.5839
2028-10-21 242.6227 237.7702 247.4751
2028-10-22 241.7665 236.9312 246.6019
2028-10-23 240.9134 236.0951 245.7317
2028-10-24 241.7842 236.9485 246.6199
2028-10-25 242.6581 237.8049 247.5112
2028-10-26 241.8018 236.9658 246.6378
2028-10-27 242.6758 237.8223 247.5293
2028-10-28 242.6740 237.8205 247.5275
2028-10-29 243.5511 238.6801 248.4222
2028-10-30 243.0685 238.2071 247.9298
2028-10-31 242.2108 237.3665 247.0550
2028 November
2028-11-01 242.9981 238.1382 247.8581
2028-11-02 242.1407 237.2979 246.9835