> Page 1: BOB/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3237 1.2972 1.3501
2026-01-02 1.3171 1.2907 1.3434
2026-01-03 1.3154 1.2891 1.3417
2026-01-04 1.3187 1.2923 1.3450
2026-01-05 1.3145 1.2882 1.3408
2026-01-06 1.3145 1.2882 1.3408
2026-01-07 1.3256 1.2991 1.3521
2026-01-08 1.3145 1.2882 1.3408
2026-01-09 1.3190 1.2926 1.3454
2026-01-10 1.3211 1.2947 1.3475
2026-01-11 1.3233 1.2968 1.3498
2026-01-12 1.3222 1.2957 1.3486
2026-01-13 1.3205 1.2941 1.3469
2026-01-14 1.3227 1.2963 1.3492
2026-01-15 1.3194 1.2930 1.3458
2026-01-16 1.3124 1.2862 1.3387
2026-01-17 1.3170 1.2906 1.3433
2026-01-18 1.3194 1.2930 1.3458
2026-01-19 1.3217 1.2953 1.3481
2026-01-20 1.3217 1.2953 1.3481
2026-01-21 1.3106 1.2844 1.3368
2026-01-22 1.3217 1.2953 1.3481
2026-01-23 1.3208 1.2943 1.3472
2026-01-24 1.3233 1.2968 1.3497
2026-01-25 1.3344 1.3078 1.3611
2026-01-26 1.3367 1.3099 1.3634
2026-01-27 1.3367 1.3099 1.3634
2026-01-28 1.3349 1.3082 1.3616
2026-01-29 1.3306 1.3039 1.3572
2026-01-30 1.3317 1.3051 1.3584
2026-01-31 1.3311 1.3044 1.3577
2026 February
2026-02-01 1.3423 1.3154 1.3691
2026-02-02 1.3311 1.3044 1.3577
2026-02-03 1.3350 1.3083 1.3617
2026-02-04 1.3366 1.3099 1.3633
2026-02-05 1.3366 1.3099 1.3633
2026-02-06 1.3340 1.3073 1.3607
2026-02-07 1.3384 1.3116 1.3651
2026-02-08 1.3393 1.3125 1.3661
2026-02-09 1.3399 1.3131 1.3667
2026-02-10 1.3358 1.3091 1.3625
2026-02-11 1.3393 1.3125 1.3661
2026-02-12 1.3411 1.3143 1.3679
2026-02-13 1.3411 1.3143 1.3679
2026-02-14 1.3393 1.3125 1.3661
2026-02-15 1.3401 1.3133 1.3669
2026-02-16 1.3422 1.3153 1.3690
2026-02-17 1.3416 1.3148 1.3684
2026-02-18 1.3437 1.3168 1.3706
2026-02-19 1.3405 1.3137 1.3674
2026-02-20 1.3449 1.3180 1.3718
2026-02-21 1.3415 1.3146 1.3683
2026-02-22 1.3406 1.3138 1.3675
2026-02-23 1.3400 1.3132 1.3668
2026-02-24 1.3312 1.3046 1.3578
2026-02-25 1.3357 1.3090 1.3625
2026-02-26 1.3357 1.3090 1.3625
2026-02-27 1.3341 1.3074 1.3608
2026-02-28 1.3361 1.3094 1.3628
2026 March
2026-03-01 1.3369 1.3102 1.3637
2026-03-02 1.3396 1.3128 1.3664
2026-03-03 1.3434 1.3166 1.3703
2026-03-04 1.3455 1.3186 1.3724
2026-03-05 1.3500 1.3230 1.3770
2026-03-06 1.3451 1.3182 1.3720
2026-03-07 1.3469 1.3200 1.3738
2026-03-08 1.3413 1.3145 1.3682
2026-03-09 1.3487 1.3217 1.3757
2026-03-10 1.3470 1.3200 1.3739
2026-03-11 1.3583 1.3312 1.3855
2026-03-12 1.3470 1.3200 1.3739
2026-03-13 1.3470 1.3200 1.3739
2026-03-14 1.3583 1.3312 1.3855
2026-03-15 1.3470 1.3200 1.3739
2026-03-16 1.3468 1.3199 1.3738
2026-03-17 1.3461 1.3192 1.3731
2026-03-18 1.3455 1.3186 1.3724
2026-03-19 1.3409 1.3141 1.3677
2026-03-20 1.3417 1.3149 1.3686
2026-03-21 1.3412 1.3144 1.3680
2026-03-22 1.3381 1.3113 1.3648
2026-03-23 1.3399 1.3131 1.3666
2026-03-24 1.3419 1.3151 1.3688
2026-03-25 1.3408 1.3140 1.3676
2026-03-26 1.3429 1.3160 1.3697
2026-03-27 1.3430 1.3161 1.3699
2026-03-28 1.3448 1.3179 1.3717
2026-03-29 1.3448 1.3179 1.3717
2026-03-30 1.3392 1.3124 1.3659
2026-03-31 1.3456 1.3187 1.3726
2026 April
2026-04-01 1.3444 1.3175 1.3713
2026-04-02 1.3495 1.3225 1.3765
2026-04-03 1.3498 1.3228 1.3768
2026-04-04 1.3612 1.3340 1.3885
2026-04-05 1.3498 1.3228 1.3768
2026-04-06 1.3485 1.3215 1.3755
2026-04-07 1.3526 1.3255 1.3796
2026-04-08 1.3527 1.3256 1.3797
2026-04-09 1.3542 1.3271 1.3812
2026-04-10 1.3605 1.3333 1.3877
2026-04-11 1.3595 1.3323 1.3867
2026-04-12 1.3569 1.3298 1.3840
2026-04-13 1.3609 1.3337 1.3881
2026-04-14 1.3634 1.3361 1.3907
2026-04-15 1.3606 1.3334 1.3878
2026-04-16 1.3603 1.3331 1.3875
2026-04-17 1.3600 1.3328 1.3872
2026-04-18 1.3610 1.3338 1.3882
2026-04-19 1.3593 1.3321 1.3864
2026-04-20 1.3566 1.3295 1.3838
2026-04-21 1.3567 1.3296 1.3838
2026-04-22 1.3573 1.3302 1.3845
2026-04-23 1.3544 1.3273 1.3815
2026-04-24 1.3582 1.3310 1.3853
2026-04-25 1.3567 1.3296 1.3838
2026-04-26 1.3570 1.3298 1.3841
2026-04-27 1.3621 1.3349 1.3893
2026-04-28 1.3606 1.3334 1.3878
2026-04-29 1.3634 1.3361 1.3906
2026-04-30 1.3616 1.3343 1.3888
2026 May
2026-05-01 1.3587 1.3315 1.3859
2026-05-02 1.3643 1.3370 1.3915
2026-05-03 1.3631 1.3358 1.3904
2026-05-04 1.3622 1.3349 1.3894
2026-05-05 1.3659 1.3386 1.3932
2026-05-06 1.3654 1.3381 1.3927
2026-05-07 1.3632 1.3360 1.3905
2026-05-08 1.3600 1.3328 1.3872
2026-05-09 1.3643 1.3371 1.3916
2026-05-10 1.3693 1.3419 1.3967
2026-05-11 1.3725 1.3450 1.3999
2026-05-12 1.3786 1.3511 1.4062
2026-05-13 1.3903 1.3624 1.4181
2026-05-14 1.3928 1.3649 1.4206
2026-05-15 1.3811 1.3535 1.4088
2026-05-16 1.3811 1.3534 1.4087
2026-05-17 1.3841 1.3564 1.4118
2026-05-18 1.3850 1.3573 1.4127
2026-05-19 1.3895 1.3618 1.4173
2026-05-20 1.3890 1.3612 1.4168
2026-05-21 1.3864 1.3586 1.4141
2026-05-22 1.3887 1.3609 1.4165
2026-05-23 1.4004 1.3724 1.4284
2026-05-24 1.3887 1.3609 1.4165
2026-05-25 1.3832 1.3556 1.4109
2026-05-26 1.3892 1.3614 1.4170
2026-05-27 1.3835 1.3558 1.4111
2026-05-28 1.3900 1.3622 1.4178
2026-05-29 1.3875 1.3597 1.4152
2026-05-30 1.3921 1.3643 1.4200
2026-05-31 1.3925 1.3647 1.4204
2026 June
2026-06-01 1.3940 1.3662 1.4219
2026-06-02 1.3895 1.3617 1.4173
2026-06-03 1.3956 1.3677 1.4235
2026-06-04 1.3925 1.3646 1.4203
2026-06-05 1.3941 1.3662 1.4219
2026-06-06 1.3954 1.3675 1.4233
2026-06-07 1.3962 1.3683 1.4242
2026-06-08 1.3924 1.3645 1.4202
2026-06-09 1.3914 1.3636 1.4192
2026-06-10 1.3914 1.3636 1.4192
2026-06-11 1.3956 1.3677 1.4235
2026-06-12 1.3947 1.3668 1.4226
2026-06-13 1.3946 1.3668 1.4225
2026-06-14 1.3902 1.3624 1.4180
2026-06-15 1.3985 1.3705 1.4265
2026-06-16 1.3896 1.3618 1.4174
2026-06-17 1.3961 1.3681 1.4240
2026-06-18 1.3915 1.3636 1.4193
2026-06-19 1.3953 1.3674 1.4232
2026-06-20 1.3997 1.3717 1.4277
2026-06-21 1.3965 1.3686 1.4244
2026-06-22 1.3974 1.3694 1.4253
2026-06-23 1.3954 1.3675 1.4233
2026-06-24 1.3851 1.3574 1.4128
2026-06-25 1.3886 1.3608 1.4163
2026-06-26 1.3896 1.3618 1.4174
2026-06-27 1.3945 1.3666 1.4224
2026-06-28 1.3967 1.3688 1.4247
2026-06-29 1.3988 1.3708 1.4267
2026-06-30 1.3979 1.3699 1.4258
2026 July
2026-07-01 1.4000 1.3720 1.4280
2026-07-02 1.4059 1.3778 1.4340
2026-07-03 1.4035 1.3754 1.4315
2026-07-04 1.4153 1.3870 1.4436
2026-07-05 1.4192 1.3908 1.4476
2026-07-06 1.4190 1.3906 1.4474
2026-07-07 1.4118 1.3836 1.4401
2026-07-08 1.4080 1.3799 1.4362
2026-07-09 1.4065 1.3784 1.4346
2026-07-10 1.3982 1.3702 1.4261
2026-07-11 1.4024 1.3744 1.4305
2026-07-12 1.4065 1.3784 1.4346
2026-07-13 1.4025 1.3744 1.4305
2026-07-14 1.4044 1.3764 1.4325
2026-07-15 1.4055 1.3774 1.4336
2026-07-16 1.4151 1.3868 1.4434
2026-07-17 1.4102 1.3820 1.4384
2026-07-18 1.4107 1.3825 1.4389
2026-07-19 1.4107 1.3825 1.4390
2026-07-20 1.4184 1.3900 1.4468
2026-07-21 1.4215 1.3930 1.4499
2026-07-22 1.4189 1.3905 1.4473
2026-07-23 1.4207 1.3923 1.4491
2026-07-24 1.4283 1.3997 1.4569
2026-07-25 1.4354 1.4067 1.4641
2026-07-26 1.4413 1.4125 1.4702
2026-07-27 1.4454 1.4165 1.4744
2026-07-28 1.4576 1.4285 1.4868
2026-07-29 1.4455 1.4165 1.4744
2026-07-30 1.4576 1.4285 1.4868
2026-07-31 1.4576 1.4285 1.4868
2026 August
2026-08-01 1.4699 1.4405 1.4993
2026-08-02 1.4576 1.4285 1.4868
2026-08-03 1.4454 1.4165 1.4743
2026-08-04 1.4333 1.4047 1.4620
2026-08-05 1.4384 1.4096 1.4671
2026-08-06 1.4467 1.4177 1.4756
2026-08-07 1.4542 1.4251 1.4833
2026-08-08 1.4510 1.4219 1.4800
2026-08-09 1.4534 1.4243 1.4825
2026-08-10 1.4657 1.4363 1.4950
2026-08-11 1.4534 1.4243 1.4825
2026-08-12 1.4499 1.4209 1.4789
2026-08-13 1.4621 1.4328 1.4913
2026-08-14 1.4499 1.4209 1.4789
2026-08-15 1.4621 1.4328 1.4913
2026-08-16 1.4634 1.4341 1.4926
2026-08-17 1.4624 1.4332 1.4916
2026-08-18 1.4502 1.4212 1.4792
2026-08-19 1.4568 1.4276 1.4859
2026-08-20 1.4691 1.4397 1.4984
2026-08-21 1.4568 1.4276 1.4859
2026-08-22 1.4683 1.4389 1.4976
2026-08-23 1.4662 1.4369 1.4955
2026-08-24 1.4539 1.4248 1.4830
2026-08-25 1.4662 1.4369 1.4955
2026-08-26 1.4681 1.4387 1.4975
2026-08-27 1.4805 1.4509 1.5101
2026-08-28 1.4681 1.4387 1.4975
2026-08-29 1.4706 1.4412 1.5000
2026-08-30 1.4741 1.4446 1.5036
2026-08-31 1.4618 1.4325 1.4910
2026 September
2026-09-01 1.4741 1.4446 1.5036
2026-09-02 1.4618 1.4325 1.4910
2026-09-03 1.4689 1.4395 1.4983
2026-09-04 1.4813 1.4517 1.5109
2026-09-05 1.4689 1.4395 1.4983
2026-09-06 1.4813 1.4517 1.5109
2026-09-07 1.4938 1.4639 1.5237
2026-09-08 1.4813 1.4517 1.5109
2026-09-09 1.4938 1.4639 1.5237
2026-09-10 1.4944 1.4645 1.5243
2026-09-11 1.4962 1.4663 1.5261
2026-09-12 1.4879 1.4582 1.5177
2026-09-13 1.4811 1.4514 1.5107
2026-09-14 1.4936 1.4637 1.5234
2026-09-15 1.4884 1.4586 1.5182
2026-09-16 1.4896 1.4598 1.5194
2026-09-17 1.5004 1.4704 1.5304
2026-09-18 1.5114 1.4812 1.5416
2026-09-19 1.4991 1.4691 1.5291
2026-09-20 1.4869 1.4572 1.5167
2026-09-21 1.4982 1.4683 1.5282
2026-09-22 1.4857 1.4560 1.5154
2026-09-23 1.4883 1.4586 1.5181
2026-09-24 1.4806 1.4510 1.5102
2026-09-25 1.4772 1.4477 1.5068
2026-09-26 1.4821 1.4525 1.5118
2026-09-27 1.4715 1.4421 1.5009
2026-09-28 1.4778 1.4482 1.5073
2026-09-29 1.4654 1.4361 1.4947
2026-09-30 1.4778 1.4482 1.5073
2026 October
2026-10-01 1.4697 1.4403 1.4991
2026-10-02 1.4814 1.4518 1.5110
2026-10-03 1.4690 1.4396 1.4984
2026-10-04 1.4814 1.4518 1.5110
2026-10-05 1.4827 1.4531 1.5124
2026-10-06 1.4703 1.4409 1.4997
2026-10-07 1.4827 1.4531 1.5124
2026-10-08 1.4703 1.4409 1.4997
2026-10-09 1.4827 1.4531 1.5124
2026-10-10 1.4703 1.4409 1.4997
2026-10-11 1.4692 1.4398 1.4986
2026-10-12 1.4816 1.4520 1.5112
2026-10-13 1.4692 1.4398 1.4986
2026-10-14 1.4728 1.4433 1.5022
2026-10-15 1.4852 1.4555 1.5149
2026-10-16 1.4962 1.4663 1.5262
2026-10-17 1.4941 1.4642 1.5240
2026-10-18 1.4920 1.4622 1.5219
2026-10-19 1.4938 1.4639 1.5237
2026-10-20 1.4813 1.4517 1.5109
2026-10-21 1.4912 1.4614 1.5211
2026-10-22 1.5038 1.4737 1.5339
2026-10-23 1.4912 1.4614 1.5211
2026-10-24 1.4826 1.4530 1.5123
2026-10-25 1.4930 1.4631 1.5228
2026-10-26 1.5056 1.4754 1.5357
2026-10-27 1.5029 1.4728 1.5329
2026-10-28 1.5044 1.4743 1.5345
2026-10-29 1.4977 1.4677 1.5276
2026-10-30 1.5103 1.4801 1.5405
2026-10-31 1.5058 1.4757 1.5359
2026 November
2026-11-01 1.5185 1.4881 1.5489
2026-11-02 1.5313 1.5007 1.5619
2026-11-03 1.5367 1.5060 1.5674