> Page 1: BOB/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 40.0410 39.2401 40.8418
2026-01-02 40.1731 39.3696 40.9766
2026-01-03 40.3214 39.5150 41.1279
2026-01-04 40.3541 39.5470 41.1612
2026-01-05 40.4818 39.6721 41.2914
2026-01-06 40.4204 39.6119 41.2288
2026-01-07 40.4197 39.6113 41.2281
2026-01-08 40.5690 39.7576 41.3803
2026-01-09 40.7188 39.9044 41.5331
2026-01-10 40.8094 39.9932 41.6256
2026-01-11 40.7542 39.9391 41.5693
2026-01-12 40.7423 39.9274 41.5571
2026-01-13 40.5997 39.7877 41.4117
2026-01-14 40.7497 39.9347 41.5647
2026-01-15 40.7043 39.8902 41.5183
2026-01-16 40.7251 39.9106 41.5396
2026-01-17 40.5827 39.7710 41.3943
2026-01-18 40.7325 39.9179 41.5472
2026-01-19 40.7610 39.9457 41.5762
2026-01-20 40.8966 40.0787 41.7145
2026-01-21 40.8273 40.0107 41.6438
2026-01-22 40.6844 39.8708 41.4981
2026-01-23 40.8347 40.0180 41.6514
2026-01-24 40.8641 40.0468 41.6814
2026-01-25 41.0150 40.1947 41.8353
2026-01-26 41.0179 40.1976 41.8383
2026-01-27 41.1694 40.3460 41.9928
2026-01-28 41.0976 40.2756 41.9195
2026-01-29 41.1031 40.2810 41.9251
2026-01-30 41.1857 40.3620 42.0094
2026-01-31 41.1363 40.3136 41.9590
2026 February
2026-02-01 41.0838 40.2621 41.9055
2026-02-02 41.2355 40.4108 42.0602
2026-02-03 41.0912 40.2694 41.9131
2026-02-04 41.2430 40.4181 42.0678
2026-02-05 41.0987 40.2767 41.9206
2026-02-06 41.1007 40.2787 41.9228
2026-02-07 41.2525 40.4275 42.0776
2026-02-08 41.4049 40.5768 42.2329
2026-02-09 41.4219 40.5935 42.2504
2026-02-10 41.5749 40.7434 42.4064
2026-02-11 41.5129 40.6826 42.3431
2026-02-12 41.5880 40.7563 42.4198
2026-02-13 41.4898 40.6601 42.3196
2026-02-14 41.4899 40.6601 42.3196
2026-02-15 41.4742 40.6447 42.3037
2026-02-16 41.4895 40.6597 42.3192
2026-02-17 41.6427 40.8098 42.4755
2026-02-18 41.6431 40.8102 42.4759
2026-02-19 41.7049 40.8708 42.5390
2026-02-20 41.6428 40.8100 42.4757
2026-02-21 41.7069 40.8728 42.5411
2026-02-22 41.8609 41.0237 42.6982
2026-02-23 41.7811 40.9455 42.6168
2026-02-24 41.8265 40.9899 42.6630
2026-02-25 41.7053 40.8712 42.5394
2026-02-26 41.8593 41.0222 42.6965
2026-02-27 41.9639 41.1246 42.8032
2026-02-28 42.1189 41.2765 42.9612
2026 March
2026-03-01 42.0426 41.2018 42.8835
2026-03-02 42.0615 41.2203 42.9027
2026-03-03 42.0588 41.2176 42.9000
2026-03-04 42.1133 41.2710 42.9555
2026-03-05 42.1653 41.3220 43.0086
2026-03-06 42.0178 41.1774 42.8581
2026-03-07 42.1729 41.3295 43.0164
2026-03-08 42.2438 41.3989 43.0887
2026-03-09 42.2039 41.3598 43.0479
2026-03-10 42.2058 41.3617 43.0499
2026-03-11 42.1128 41.2706 42.9551
2026-03-12 42.2683 41.4230 43.1137
2026-03-13 42.1208 41.2784 42.9632
2026-03-14 42.1181 41.2757 42.9604
2026-03-15 42.2736 41.4281 43.1191
2026-03-16 42.2730 41.4276 43.1185
2026-03-17 42.4291 41.5806 43.2777
2026-03-18 42.3321 41.4854 43.1787
2026-03-19 42.4146 41.5664 43.2629
2026-03-20 42.3955 41.5476 43.2434
2026-03-21 42.4606 41.6114 43.3098
2026-03-22 42.5561 41.7050 43.4072
2026-03-23 42.4925 41.6426 43.3423
2026-03-24 42.6494 41.7964 43.5024
2026-03-25 42.5389 41.6881 43.3896
2026-03-26 42.5959 41.7440 43.4478
2026-03-27 42.7102 41.8560 43.5644
2026-03-28 42.7109 41.8567 43.5651
2026-03-29 42.6632 41.8100 43.5165
2026-03-30 42.7114 41.8571 43.5656
2026-03-31 42.8691 42.0117 43.7265
2026 April
2026-04-01 42.7191 41.8647 43.5735
2026-04-02 42.6675 41.8142 43.5209
2026-04-03 42.8251 41.9686 43.6816
2026-04-04 42.8613 42.0040 43.7185
2026-04-05 42.8263 41.9698 43.6828
2026-04-06 42.8249 41.9684 43.6814
2026-04-07 42.8615 42.0043 43.7187
2026-04-08 43.0040 42.1440 43.8641
2026-04-09 43.1207 42.2583 43.9831
2026-04-10 43.2433 42.3785 44.1082
2026-04-11 43.2733 42.4078 44.1387
2026-04-12 43.2039 42.3399 44.0680
2026-04-13 43.2782 42.4126 44.1437
2026-04-14 43.3549 42.4878 44.2220
2026-04-15 43.3145 42.4482 44.1808
2026-04-16 43.2926 42.4268 44.1585
2026-04-17 43.2234 42.3589 44.0879
2026-04-18 43.2662 42.4009 44.1315
2026-04-19 43.3134 42.4471 44.1797
2026-04-20 43.1775 42.3140 44.0411
2026-04-21 43.3151 42.4488 44.1814
2026-04-22 43.3226 42.4561 44.1890
2026-04-23 43.4826 42.6129 44.3522
2026-04-24 43.5757 42.7041 44.4472
2026-04-25 43.7366 42.8618 44.6113
2026-04-26 43.6920 42.8182 44.5659
2026-04-27 43.8534 42.9763 44.7304
2026-04-28 43.9364 43.0577 44.8152
2026-04-29 44.0635 43.1822 44.9448
2026-04-30 43.9093 43.0311 44.7875
2026 May
2026-05-01 43.7557 42.8806 44.6308
2026-05-02 43.6917 42.8178 44.5655
2026-05-03 43.8530 42.9759 44.7301
2026-05-04 43.6996 42.8256 44.5736
2026-05-05 43.5467 42.6757 44.4176
2026-05-06 43.7075 42.8333 44.5816
2026-05-07 43.6367 42.7639 44.5094
2026-05-08 43.7978 42.9218 44.6737
2026-05-09 43.9584 43.0792 44.8375
2026-05-10 44.1207 43.2383 45.0031
2026-05-11 44.2836 43.3979 45.1693
2026-05-12 44.4471 43.5582 45.3361
2026-05-13 44.2916 43.4058 45.1775
2026-05-14 44.4552 43.5661 45.3443
2026-05-15 44.5232 43.6327 45.4137
2026-05-16 44.3674 43.4801 45.2548
2026-05-17 44.5313 43.6406 45.4219
2026-05-18 44.6375 43.7447 45.5302
2026-05-19 44.5670 43.6757 45.4583
2026-05-20 44.7316 43.8370 45.6262
2026-05-21 44.5989 43.7069 45.4909
2026-05-22 44.7636 43.8683 45.6589
2026-05-23 44.7607 43.8655 45.6559
2026-05-24 44.6041 43.7120 45.4962
2026-05-25 44.5807 43.6891 45.4723
2026-05-26 44.7453 43.8504 45.6402
2026-05-27 44.8769 43.9793 45.7744
2026-05-28 44.7496 43.8546 45.6446
2026-05-29 44.8906 43.9928 45.7884
2026-05-30 45.0380 44.1372 45.9387
2026-05-31 45.0563 44.1552 45.9575
2026 June
2026-06-01 45.0591 44.1579 45.9603
2026-06-02 45.2218 44.3174 46.1262
2026-06-03 45.1689 44.2655 46.0723
2026-06-04 45.2401 44.3353 46.1449
2026-06-05 45.1824 44.2787 46.0860
2026-06-06 45.2488 44.3438 46.1538
2026-06-07 45.1927 44.2888 46.0966
2026-06-08 45.1995 44.2955 46.1035
2026-06-09 45.2659 44.3606 46.1713
2026-06-10 45.4265 44.5180 46.3350
2026-06-11 45.2676 44.3622 46.1729
2026-06-12 45.2729 44.3674 46.1783
2026-06-13 45.3457 44.4388 46.2526
2026-06-14 45.3562 44.4491 46.2634
2026-06-15 45.2846 44.3789 46.1903
2026-06-16 45.1262 44.2236 46.0287
2026-06-17 44.9889 44.0891 45.8887
2026-06-18 45.1550 44.2519 46.0581
2026-06-19 45.0916 44.1898 45.9934
2026-06-20 45.1112 44.2090 46.0134
2026-06-21 45.1852 44.2815 46.0889
2026-06-22 45.1256 44.2231 46.0281
2026-06-23 45.1986 44.2946 46.1025
2026-06-24 45.0557 44.1545 45.9568
2026-06-25 45.0395 44.1387 45.9403
2026-06-26 44.9803 44.0807 45.8799
2026-06-27 44.9514 44.0524 45.8505
2026-06-28 45.0080 44.1078 45.9082
2026-06-29 45.0091 44.1090 45.9093
2026-06-30 45.1489 44.2459 46.0519
2026 July
2026-07-01 45.0088 44.1087 45.9090
2026-07-02 45.0637 44.1624 45.9650
2026-07-03 45.1322 44.2295 46.0348
2026-07-04 45.1511 44.2480 46.0541
2026-07-05 45.3178 44.4114 46.2242
2026-07-06 45.1592 44.2561 46.0624
2026-07-07 45.0671 44.1658 45.9684
2026-07-08 45.0944 44.1925 45.9963
2026-07-09 45.0193 44.1189 45.9197
2026-07-10 44.9418 44.0430 45.8407
2026-07-11 44.7846 43.8889 45.6803
2026-07-12 44.8328 43.9361 45.7294
2026-07-13 44.8561 43.9590 45.7532
2026-07-14 44.9384 44.0396 45.8372
2026-07-15 44.9888 44.0891 45.8886
2026-07-16 44.8688 43.9714 45.7662
2026-07-17 45.0345 44.1338 45.9352
2026-07-18 45.2008 44.2968 46.1048
2026-07-19 45.2386 44.3338 46.1434
2026-07-20 45.1414 44.2386 46.0443
2026-07-21 45.0187 44.1184 45.9191
2026-07-22 45.1850 44.2813 46.0887
2026-07-23 45.2231 44.3186 46.1275
2026-07-24 45.2861 44.3804 46.1918
2026-07-25 45.2311 44.3265 46.1357
2026-07-26 45.3981 44.4902 46.3061
2026-07-27 45.4377 44.5290 46.3465
2026-07-28 45.3819 44.4742 46.2895
2026-07-29 45.5495 44.6385 46.4605
2026-07-30 45.5505 44.6395 46.4615
2026-07-31 45.7187 44.8043 46.6331
2026 August
2026-08-01 45.5587 44.6476 46.4699
2026-08-02 45.7270 44.8124 46.6415
2026-08-03 45.6665 44.7532 46.5798
2026-08-04 45.7276 44.8131 46.6422
2026-08-05 45.6704 44.7570 46.5838
2026-08-06 45.8004 44.8844 46.7164
2026-08-07 45.8537 44.9367 46.7708
2026-08-08 45.8341 44.9174 46.7508
2026-08-09 45.8628 44.9456 46.7801
2026-08-10 46.0322 45.1115 46.9528
2026-08-11 46.1986 45.2746 47.1226
2026-08-12 46.2881 45.3623 47.2138
2026-08-13 46.3390 45.4122 47.2658
2026-08-14 46.4115 45.4833 47.3397
2026-08-15 46.5829 45.6512 47.5145
2026-08-16 46.4284 45.4998 47.3569
2026-08-17 46.3812 45.4536 47.3088
2026-08-18 46.4053 45.4772 47.3334
2026-08-19 46.5767 45.6452 47.5082
2026-08-20 46.5748 45.6433 47.5063
2026-08-21 46.6479 45.7150 47.5809
2026-08-22 46.8202 45.8838 47.7566
2026-08-23 46.9931 46.0532 47.9330
2026-08-24 47.1666 46.2233 48.1100
2026-08-25 47.0016 46.0616 47.9416
2026-08-26 46.8372 45.9004 47.7739
2026-08-27 46.6733 45.7398 47.6068
2026-08-28 46.6717 45.7382 47.6051
2026-08-29 46.5084 45.5782 47.4385
2026-08-30 46.5097 45.5795 47.4398
2026-08-31 46.5077 45.5776 47.4379
2026 September
2026-09-01 46.6795 45.7459 47.6130
2026-09-02 46.8518 45.9148 47.7889
2026-09-03 47.0248 46.0843 47.9653
2026-09-04 46.8836 45.9460 47.8213
2026-09-05 46.9098 45.9716 47.8480
2026-09-06 46.7456 45.8107 47.6806
2026-09-07 46.6889 45.7551 47.6227
2026-09-08 46.8003 45.8643 47.7363
2026-09-09 46.7055 45.7714 47.6396
2026-09-10 46.7937 45.8578 47.7296
2026-09-11 46.8422 45.9053 47.7790
2026-09-12 46.7843 45.8486 47.7200
2026-09-13 46.8478 45.9108 47.7847
2026-09-14 46.9899 46.0501 47.9297
2026-09-15 47.1634 46.2202 48.1067
2026-09-16 47.2614 46.3161 48.2066
2026-09-17 47.4359 46.4872 48.3846
2026-09-18 47.6111 46.6588 48.5633
2026-09-19 47.7869 46.8311 48.7426
2026-09-20 47.9633 47.0041 48.9226
2026-09-21 48.1405 47.1777 49.1033
2026-09-22 48.3182 47.3519 49.2846
2026-09-23 48.2470 47.2820 49.2119
2026-09-24 48.2417 47.2769 49.2066
2026-09-25 48.1597 47.1965 49.1229
2026-09-26 48.2530 47.2879 49.2180
2026-09-27 48.4311 47.4625 49.3998
2026-09-28 48.2617 47.2965 49.2269
2026-09-29 48.2619 47.2967 49.2272
2026-09-30 48.0931 47.1312 49.0549
2026 October
2026-10-01 48.0105 47.0503 48.9707
2026-10-02 47.9266 46.9680 48.8851
2026-10-03 47.8814 46.9238 48.8390
2026-10-04 47.9247 46.9662 48.8832
2026-10-05 48.1017 47.1397 49.0637
2026-10-06 48.2793 47.3137 49.2449
2026-10-07 48.1104 47.1482 49.0726
2026-10-08 48.1696 47.2062 49.1330
2026-10-09 48.3475 47.3805 49.3144
2026-10-10 48.5260 47.5555 49.4965
2026-10-11 48.7052 47.7311 49.6793
2026-10-12 48.8325 47.8559 49.8092
2026-10-13 49.0128 48.0326 49.9931
2026-10-14 49.1938 48.2100 50.1777
2026-10-15 49.3755 48.3880 50.3630
2026-10-16 49.5578 48.5667 50.5490
2026-10-17 49.3844 48.3968 50.3721
2026-10-18 49.2117 48.2274 50.1959
2026-10-19 49.3276 48.3411 50.3142
2026-10-20 49.3842 48.3965 50.3718
2026-10-21 49.2114 48.2271 50.1956
2026-10-22 49.0957 48.1138 50.0776
2026-10-23 48.9239 47.9455 49.9024
2026-10-24 49.1046 48.1225 50.0867
2026-10-25 49.0307 48.0501 50.0113
2026-10-26 49.2118 48.2275 50.1960
2026-10-27 49.3935 48.4056 50.3814
2026-10-28 49.2497 48.2647 50.2347
2026-10-29 49.3074 48.3213 50.2936
2026-10-30 49.2705 48.2851 50.2559
2026-10-31 49.3340 48.3474 50.3207
2026 November
2026-11-01 49.5162 48.5259 50.5065
2026-11-02 49.3430 48.3561 50.3298
2026-11-03 49.5252 48.5347 50.5157