> Page 1: BOB/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.1925 1.1687 1.2164
2026-01-02 1.1889 1.1652 1.2127
2026-01-03 1.1854 1.1617 1.2091
2026-01-04 1.1854 1.1617 1.2091
2026-01-05 1.1870 1.1633 1.2108
2026-01-06 1.1866 1.1629 1.2103
2026-01-07 1.1901 1.1663 1.2139
2026-01-08 1.1866 1.1628 1.2103
2026-01-09 1.1901 1.1663 1.2139
2026-01-10 1.1865 1.1628 1.2103
2026-01-11 1.1886 1.1648 1.2123
2026-01-12 1.1921 1.1683 1.2159
2026-01-13 1.1885 1.1648 1.2123
2026-01-14 1.1916 1.1678 1.2154
2026-01-15 1.1890 1.1652 1.2128
2026-01-16 1.1887 1.1650 1.2125
2026-01-17 1.1894 1.1656 1.2132
2026-01-18 1.1921 1.1683 1.2159
2026-01-19 1.1885 1.1648 1.2123
2026-01-20 1.1850 1.1613 1.2087
2026-01-21 1.1885 1.1647 1.2123
2026-01-22 1.1872 1.1635 1.2110
2026-01-23 1.1837 1.1600 1.2074
2026-01-24 1.1872 1.1635 1.2110
2026-01-25 1.1870 1.1633 1.2108
2026-01-26 1.1835 1.1598 1.2071
2026-01-27 1.1799 1.1563 1.2035
2026-01-28 1.1835 1.1598 1.2071
2026-01-29 1.1819 1.1582 1.2055
2026-01-30 1.1783 1.1548 1.2019
2026-01-31 1.1819 1.1582 1.2055
2026 February
2026-02-01 1.1783 1.1548 1.2019
2026-02-02 1.1748 1.1513 1.1983
2026-02-03 1.1775 1.1540 1.2011
2026-02-04 1.1811 1.1574 1.2047
2026-02-05 1.1775 1.1540 1.2011
2026-02-06 1.1810 1.1574 1.2047
2026-02-07 1.1775 1.1540 1.2011
2026-02-08 1.1803 1.1567 1.2039
2026-02-09 1.1783 1.1547 1.2018
2026-02-10 1.1788 1.1552 1.2023
2026-02-11 1.1752 1.1517 1.1987
2026-02-12 1.1717 1.1483 1.1952
2026-02-13 1.1750 1.1515 1.1984
2026-02-14 1.1767 1.1532 1.2002
2026-02-15 1.1802 1.1566 1.2038
2026-02-16 1.1802 1.1566 1.2038
2026-02-17 1.1811 1.1574 1.2047
2026-02-18 1.1827 1.1590 1.2063
2026-02-19 1.1816 1.1580 1.2053
2026-02-20 1.1781 1.1545 1.2017
2026-02-21 1.1787 1.1551 1.2023
2026-02-22 1.1765 1.1530 1.2001
2026-02-23 1.1765 1.1530 1.2001
2026-02-24 1.1765 1.1530 1.2001
2026-02-25 1.1800 1.1564 1.2036
2026-02-26 1.1765 1.1530 1.2000
2026-02-27 1.1796 1.1560 1.2032
2026-02-28 1.1808 1.1572 1.2044
2026 March
2026-03-01 1.1791 1.1555 1.2027
2026-03-02 1.1791 1.1555 1.2027
2026-03-03 1.1795 1.1559 1.2031
2026-03-04 1.1780 1.1544 1.2016
2026-03-05 1.1815 1.1579 1.2052
2026-03-06 1.1784 1.1549 1.2020
2026-03-07 1.1792 1.1556 1.2028
2026-03-08 1.1757 1.1522 1.1992
2026-03-09 1.1757 1.1522 1.1992
2026-03-10 1.1780 1.1544 1.2015
2026-03-11 1.1745 1.1510 1.1979
2026-03-12 1.1780 1.1544 1.2015
2026-03-13 1.1744 1.1509 1.1979
2026-03-14 1.1769 1.1534 1.2004
2026-03-15 1.1775 1.1540 1.2011
2026-03-16 1.1775 1.1540 1.2011
2026-03-17 1.1806 1.1570 1.2042
2026-03-18 1.1772 1.1536 1.2007
2026-03-19 1.1746 1.1511 1.1981
2026-03-20 1.1753 1.1518 1.1988
2026-03-21 1.1751 1.1516 1.1986
2026-03-22 1.1764 1.1528 1.1999
2026-03-23 1.1764 1.1528 1.1999
2026-03-24 1.1799 1.1563 1.2035
2026-03-25 1.1763 1.1528 1.1999
2026-03-26 1.1759 1.1524 1.1994
2026-03-27 1.1772 1.1537 1.2008
2026-03-28 1.1761 1.1525 1.1996
2026-03-29 1.1752 1.1517 1.1987
2026-03-30 1.1752 1.1517 1.1987
2026-03-31 1.1752 1.1517 1.1987
2026 April
2026-04-01 1.1781 1.1545 1.2017
2026-04-02 1.1777 1.1542 1.2013
2026-04-03 1.1813 1.1576 1.2049
2026-04-04 1.1777 1.1542 1.2013
2026-04-05 1.1802 1.1566 1.2038
2026-04-06 1.1837 1.1600 1.2074
2026-04-07 1.1815 1.1579 1.2051
2026-04-08 1.1780 1.1544 1.2015
2026-04-09 1.1771 1.1536 1.2007
2026-04-10 1.1789 1.1554 1.2025
2026-04-11 1.1758 1.1523 1.1993
2026-04-12 1.1793 1.1557 1.2029
2026-04-13 1.1793 1.1557 1.2029
2026-04-14 1.1758 1.1523 1.1993
2026-04-15 1.1793 1.1557 1.2029
2026-04-16 1.1758 1.1522 1.1993
2026-04-17 1.1793 1.1557 1.2028
2026-04-18 1.1757 1.1522 1.1992
2026-04-19 1.1787 1.1551 1.2022
2026-04-20 1.1790 1.1554 1.2026
2026-04-21 1.1786 1.1550 1.2021
2026-04-22 1.1750 1.1515 1.1985
2026-04-23 1.1772 1.1536 1.2007
2026-04-24 1.1807 1.1571 1.2043
2026-04-25 1.1772 1.1536 1.2007
2026-04-26 1.1798 1.1563 1.2034
2026-04-27 1.1798 1.1563 1.2034
2026-04-28 1.1791 1.1555 1.2027
2026-04-29 1.1815 1.1579 1.2051
2026-04-30 1.1806 1.1570 1.2042
2026 May
2026-05-01 1.1771 1.1535 1.2006
2026-05-02 1.1799 1.1563 1.2035
2026-05-03 1.1814 1.1577 1.2050
2026-05-04 1.1799 1.1563 1.2035
2026-05-05 1.1764 1.1528 1.1999
2026-05-06 1.1751 1.1516 1.1986
2026-05-07 1.1786 1.1551 1.2022
2026-05-08 1.1811 1.1575 1.2047
2026-05-09 1.1776 1.1540 1.2011
2026-05-10 1.1776 1.1540 1.2011
2026-05-11 1.1764 1.1529 1.1999
2026-05-12 1.1799 1.1563 1.2035
2026-05-13 1.1801 1.1565 1.2037
2026-05-14 1.1796 1.1560 1.2032
2026-05-15 1.1761 1.1526 1.1996
2026-05-16 1.1777 1.1541 1.2012
2026-05-17 1.1777 1.1541 1.2012
2026-05-18 1.1793 1.1557 1.2029
2026-05-19 1.1758 1.1523 1.1993
2026-05-20 1.1736 1.1501 1.1971
2026-05-21 1.1742 1.1508 1.1977
2026-05-22 1.1752 1.1517 1.1987
2026-05-23 1.1787 1.1552 1.2023
2026-05-24 1.1787 1.1552 1.2023
2026-05-25 1.1753 1.1518 1.1988
2026-05-26 1.1718 1.1483 1.1952
2026-05-27 1.1750 1.1515 1.1985
2026-05-28 1.1736 1.1501 1.1971
2026-05-29 1.1702 1.1468 1.1936
2026-05-30 1.1725 1.1490 1.1959
2026-05-31 1.1731 1.1496 1.1965
2026 June
2026-06-01 1.1731 1.1496 1.1965
2026-06-02 1.1696 1.1462 1.1930
2026-06-03 1.1731 1.1496 1.1965
2026-06-04 1.1717 1.1482 1.1951
2026-06-05 1.1721 1.1486 1.1955
2026-06-06 1.1728 1.1494 1.1963
2026-06-07 1.1728 1.1494 1.1963
2026-06-08 1.1740 1.1505 1.1975
2026-06-09 1.1705 1.1471 1.1939
2026-06-10 1.1678 1.1444 1.1911
2026-06-11 1.1712 1.1478 1.1947
2026-06-12 1.1677 1.1444 1.1911
2026-06-13 1.1712 1.1478 1.1946
2026-06-14 1.1747 1.1512 1.1982
2026-06-15 1.1721 1.1486 1.1955
2026-06-16 1.1686 1.1452 1.1920
2026-06-17 1.1701 1.1467 1.1935
2026-06-18 1.1736 1.1501 1.1970
2026-06-19 1.1734 1.1500 1.1969
2026-06-20 1.1729 1.1494 1.1963
2026-06-21 1.1750 1.1515 1.1985
2026-06-22 1.1760 1.1524 1.1995
2026-06-23 1.1724 1.1490 1.1959
2026-06-24 1.1759 1.1524 1.1995
2026-06-25 1.1764 1.1529 1.1999
2026-06-26 1.1741 1.1506 1.1976
2026-06-27 1.1743 1.1508 1.1977
2026-06-28 1.1778 1.1542 1.2013
2026-06-29 1.1778 1.1542 1.2013
2026-06-30 1.1742 1.1507 1.1977
2026 July
2026-07-01 1.1714 1.1479 1.1948
2026-07-02 1.1749 1.1514 1.1983
2026-07-03 1.1784 1.1548 1.2019
2026-07-04 1.1748 1.1513 1.1983
2026-07-05 1.1748 1.1513 1.1983
2026-07-06 1.1739 1.1504 1.1974
2026-07-07 1.1738 1.1504 1.1973
2026-07-08 1.1774 1.1538 1.2009
2026-07-09 1.1738 1.1504 1.1973
2026-07-10 1.1715 1.1481 1.1949
2026-07-11 1.1716 1.1482 1.1951
2026-07-12 1.1706 1.1472 1.1940
2026-07-13 1.1706 1.1472 1.1940
2026-07-14 1.1741 1.1506 1.1976
2026-07-15 1.1768 1.1532 1.2003
2026-07-16 1.1752 1.1517 1.1987
2026-07-17 1.1717 1.1483 1.1951
2026-07-18 1.1752 1.1517 1.1987
2026-07-19 1.1758 1.1522 1.1993
2026-07-20 1.1777 1.1541 1.2012
2026-07-21 1.1741 1.1507 1.1976
2026-07-22 1.1737 1.1503 1.1972
2026-07-23 1.1772 1.1537 1.2008
2026-07-24 1.1737 1.1502 1.1972
2026-07-25 1.1744 1.1509 1.1978
2026-07-26 1.1752 1.1517 1.1987
2026-07-27 1.1729 1.1494 1.1963
2026-07-28 1.1750 1.1515 1.1985
2026-07-29 1.1715 1.1481 1.1949
2026-07-30 1.1750 1.1515 1.1985
2026-07-31 1.1715 1.1481 1.1949
2026 August
2026-08-01 1.1748 1.1513 1.1983
2026-08-02 1.1748 1.1513 1.1983
2026-08-03 1.1742 1.1507 1.1977
2026-08-04 1.1707 1.1473 1.1941
2026-08-05 1.1742 1.1507 1.1977
2026-08-06 1.1707 1.1473 1.1941
2026-08-07 1.1742 1.1507 1.1976
2026-08-08 1.1707 1.1472 1.1941
2026-08-09 1.1704 1.1470 1.1938
2026-08-10 1.1716 1.1481 1.1950
2026-08-11 1.1730 1.1496 1.1965
2026-08-12 1.1708 1.1474 1.1942
2026-08-13 1.1743 1.1508 1.1978
2026-08-14 1.1745 1.1510 1.1979
2026-08-15 1.1714 1.1480 1.1949
2026-08-16 1.1714 1.1480 1.1949
2026-08-17 1.1731 1.1496 1.1966
2026-08-18 1.1696 1.1462 1.1930
2026-08-19 1.1708 1.1474 1.1943
2026-08-20 1.1730 1.1496 1.1965
2026-08-21 1.1715 1.1481 1.1949
2026-08-22 1.1728 1.1493 1.1962
2026-08-23 1.1763 1.1527 1.1998
2026-08-24 1.1727 1.1493 1.1962
2026-08-25 1.1727 1.1493 1.1962
2026-08-26 1.1692 1.1458 1.1926
2026-08-27 1.1709 1.1475 1.1944
2026-08-28 1.1703 1.1469 1.1937
2026-08-29 1.1738 1.1503 1.1972
2026-08-30 1.1702 1.1468 1.1937
2026-08-31 1.1690 1.1456 1.1923
2026 September
2026-09-01 1.1725 1.1490 1.1959
2026-09-02 1.1689 1.1456 1.1923
2026-09-03 1.1690 1.1457 1.1924
2026-09-04 1.1691 1.1457 1.1925
2026-09-05 1.1713 1.1479 1.1947
2026-09-06 1.1682 1.1448 1.1916
2026-09-07 1.1717 1.1482 1.1951
2026-09-08 1.1752 1.1517 1.1987
2026-09-09 1.1752 1.1517 1.1987
2026-09-10 1.1717 1.1482 1.1951
2026-09-11 1.1752 1.1517 1.1987
2026-09-12 1.1727 1.1492 1.1961
2026-09-13 1.1692 1.1458 1.1925
2026-09-14 1.1657 1.1423 1.1890
2026-09-15 1.1691 1.1457 1.1925
2026-09-16 1.1690 1.1456 1.1924
2026-09-17 1.1725 1.1490 1.1959
2026-09-18 1.1694 1.1461 1.1928
2026-09-19 1.1729 1.1495 1.1964
2026-09-20 1.1764 1.1529 1.2000
2026-09-21 1.1768 1.1533 1.2003
2026-09-22 1.1752 1.1517 1.1987
2026-09-23 1.1776 1.1540 1.2011
2026-09-24 1.1741 1.1506 1.1976
2026-09-25 1.1710 1.1476 1.1944
2026-09-26 1.1745 1.1510 1.1980
2026-09-27 1.1757 1.1522 1.1992
2026-09-28 1.1722 1.1487 1.1956
2026-09-29 1.1757 1.1522 1.1992
2026-09-30 1.1729 1.1494 1.1964
2026 October
2026-10-01 1.1703 1.1469 1.1937
2026-10-02 1.1738 1.1503 1.1973
2026-10-03 1.1773 1.1538 1.2008
2026-10-04 1.1759 1.1524 1.1994
2026-10-05 1.1783 1.1547 1.2019
2026-10-06 1.1748 1.1513 1.1983
2026-10-07 1.1713 1.1478 1.1947
2026-10-08 1.1748 1.1513 1.1983
2026-10-09 1.1783 1.1547 1.2018
2026-10-10 1.1748 1.1513 1.1982
2026-10-11 1.1712 1.1478 1.1947
2026-10-12 1.1747 1.1512 1.1982
2026-10-13 1.1782 1.1547 1.2018
2026-10-14 1.1747 1.1512 1.1982
2026-10-15 1.1712 1.1478 1.1946
2026-10-16 1.1677 1.1443 1.1910
2026-10-17 1.1712 1.1478 1.1946
2026-10-18 1.1712 1.1478 1.1946
2026-10-19 1.1728 1.1493 1.1962
2026-10-20 1.1702 1.1468 1.1936
2026-10-21 1.1737 1.1502 1.1972
2026-10-22 1.1772 1.1537 1.2008
2026-10-23 1.1737 1.1502 1.1972
2026-10-24 1.1702 1.1468 1.1936
2026-10-25 1.1702 1.1468 1.1936
2026-10-26 1.1718 1.1484 1.1952
2026-10-27 1.1714 1.1479 1.1948
2026-10-28 1.1749 1.1514 1.1984
2026-10-29 1.1713 1.1479 1.1948
2026-10-30 1.1748 1.1513 1.1983
2026-10-31 1.1713 1.1479 1.1948
2026 November
2026-11-01 1.1733 1.1498 1.1968
2026-11-02 1.1768 1.1533 1.2003
2026-11-03 1.1733 1.1498 1.1968