> Page 1: BOB/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4.8490 4.7520 4.9460
2026-01-02 4.8623 4.7650 4.9595
2026-01-03 4.8742 4.7767 4.9717
2026-01-04 4.8583 4.7612 4.9555
2026-01-05 4.8734 4.7760 4.9709
2026-01-06 4.8576 4.7604 4.9547
2026-01-07 4.8435 4.7466 4.9403
2026-01-08 4.8593 4.7622 4.9565
2026-01-09 4.8492 4.7522 4.9462
2026-01-10 4.8334 4.7368 4.9301
2026-01-11 4.8390 4.7423 4.9358
2026-01-12 4.8476 4.7506 4.9445
2026-01-13 4.8478 4.7509 4.9448
2026-01-14 4.8353 4.7386 4.9320
2026-01-15 4.8304 4.7338 4.9270
2026-01-16 4.8150 4.7187 4.9113
2026-01-17 4.8038 4.7077 4.8999
2026-01-18 4.8196 4.7232 4.9160
2026-01-19 4.8202 4.7238 4.9166
2026-01-20 4.8252 4.7287 4.9217
2026-01-21 4.8205 4.7241 4.9169
2026-01-22 4.8048 4.7087 4.9009
2026-01-23 4.8206 4.7242 4.9170
2026-01-24 4.8364 4.7397 4.9331
2026-01-25 4.8207 4.7243 4.9171
2026-01-26 4.8365 4.7398 4.9332
2026-01-27 4.8524 4.7553 4.9494
2026-01-28 4.8683 4.7709 4.9656
2026-01-29 4.8815 4.7839 4.9792
2026-01-30 4.8825 4.7848 4.9801
2026-01-31 4.8985 4.8005 4.9965
2026 February
2026-02-01 4.8826 4.7849 4.9802
2026-02-02 4.8913 4.7934 4.9891
2026-02-03 4.9073 4.8092 5.0055
2026-02-04 4.8982 4.8002 4.9961
2026-02-05 4.9069 4.8087 5.0050
2026-02-06 4.9230 4.8245 5.0214
2026-02-07 4.9071 4.8089 5.0052
2026-02-08 4.9232 4.8247 5.0216
2026-02-09 4.9280 4.8294 5.0266
2026-02-10 4.9442 4.8453 5.0430
2026-02-11 4.9413 4.8425 5.0401
2026-02-12 4.9575 4.8584 5.0567
2026-02-13 4.9547 4.8556 5.0538
2026-02-14 4.9589 4.8597 5.0581
2026-02-15 4.9545 4.8554 5.0536
2026-02-16 4.9707 4.8713 5.0702
2026-02-17 4.9836 4.8839 5.0833
2026-02-18 4.9716 4.8722 5.0711
2026-02-19 4.9880 4.8882 5.0877
2026-02-20 4.9754 4.8759 5.0749
2026-02-21 4.9917 4.8919 5.0916
2026-02-22 4.9820 4.8823 5.0816
2026-02-23 4.9912 4.8913 5.0910
2026-02-24 4.9813 4.8817 5.0809
2026-02-25 4.9651 4.8658 5.0644
2026-02-26 4.9814 4.8817 5.0810
2026-02-27 4.9719 4.8724 5.0713
2026-02-28 4.9765 4.8770 5.0760
2026 March
2026-03-01 4.9928 4.8929 5.0927
2026-03-02 5.0092 4.9090 5.1094
2026-03-03 5.0196 4.9192 5.1200
2026-03-04 5.0361 4.9353 5.1368
2026-03-05 5.0447 4.9438 5.1456
2026-03-06 5.0283 4.9277 5.1288
2026-03-07 5.0119 4.9117 5.1121
2026-03-08 5.0283 4.9278 5.1289
2026-03-09 5.0120 4.9117 5.1122
2026-03-10 5.0166 4.9163 5.1170
2026-03-11 5.0013 4.9013 5.1014
2026-03-12 5.0050 4.9049 5.1051
2026-03-13 5.0053 4.9052 5.1054
2026-03-14 4.9999 4.8999 5.0999
2026-03-15 4.9836 4.8840 5.0833
2026-03-16 4.9674 4.8681 5.0668
2026-03-17 4.9537 4.8546 5.0528
2026-03-18 4.9483 4.8493 5.0473
2026-03-19 4.9323 4.8336 5.0309
2026-03-20 4.9162 4.8179 5.0146
2026-03-21 4.9324 4.8337 5.0310
2026-03-22 4.9485 4.8496 5.0475
2026-03-23 4.9347 4.8360 5.0334
2026-03-24 4.9395 4.8407 5.0383
2026-03-25 4.9557 4.8566 5.0548
2026-03-26 4.9664 4.8671 5.0657
2026-03-27 4.9661 4.8668 5.0655
2026-03-28 4.9572 4.8581 5.0563
2026-03-29 4.9735 4.8740 5.0729
2026-03-30 4.9753 4.8758 5.0748
2026-03-31 4.9591 4.8599 5.0583
2026 April
2026-04-01 4.9754 4.8759 5.0749
2026-04-02 4.9880 4.8883 5.0878
2026-04-03 5.0044 4.9043 5.1045
2026-04-04 5.0055 4.9054 5.1056
2026-04-05 4.9945 4.8947 5.0944
2026-04-06 5.0109 4.9107 5.1111
2026-04-07 4.9946 4.8947 5.0945
2026-04-08 5.0110 4.9108 5.1112
2026-04-09 5.0274 4.9269 5.1280
2026-04-10 5.0202 4.9198 5.1206
2026-04-11 5.0038 4.9037 5.1039
2026-04-12 5.0071 4.9069 5.1072
2026-04-13 5.0194 4.9190 5.1198
2026-04-14 5.0349 4.9342 5.1356
2026-04-15 5.0408 4.9400 5.1416
2026-04-16 5.0244 4.9239 5.1249
2026-04-17 5.0409 4.9401 5.1417
2026-04-18 5.0245 4.9240 5.1250
2026-04-19 5.0081 4.9080 5.1083
2026-04-20 5.0026 4.9025 5.1026
2026-04-21 4.9863 4.8866 5.0860
2026-04-22 5.0027 4.9026 5.1027
2026-04-23 5.0191 4.9187 5.1195
2026-04-24 5.0027 4.9027 5.1028
2026-04-25 5.0191 4.9188 5.1195
2026-04-26 5.0028 4.9028 5.1029
2026-04-27 4.9921 4.8922 5.0919
2026-04-28 4.9758 4.8763 5.0753
2026-04-29 4.9896 4.8898 5.0894
2026-04-30 5.0060 4.9059 5.1061
2026 May
2026-05-01 5.0191 4.9187 5.1195
2026-05-02 5.0028 4.9027 5.1028
2026-05-03 5.0192 4.9188 5.1196
2026-05-04 5.0029 4.9028 5.1029
2026-05-05 5.0132 4.9129 5.1134
2026-05-06 5.0232 4.9227 5.1237
2026-05-07 5.0068 4.9067 5.1070
2026-05-08 4.9906 4.8907 5.0904
2026-05-09 4.9743 4.8748 5.0738
2026-05-10 4.9620 4.8627 5.0612
2026-05-11 4.9719 4.8725 5.0713
2026-05-12 4.9775 4.8780 5.0771
2026-05-13 4.9789 4.8794 5.0785
2026-05-14 4.9695 4.8702 5.0689
2026-05-15 4.9611 4.8619 5.0603
2026-05-16 4.9586 4.8595 5.0578
2026-05-17 4.9735 4.8741 5.0730
2026-05-18 4.9898 4.8900 5.0896
2026-05-19 5.0062 4.9061 5.1063
2026-05-20 5.0226 4.9222 5.1231
2026-05-21 5.0258 4.9252 5.1263
2026-05-22 5.0422 4.9414 5.1431
2026-05-23 5.0588 4.9576 5.1600
2026-05-24 5.0541 4.9530 5.1552
2026-05-25 5.0686 4.9672 5.1700
2026-05-26 5.0606 4.9594 5.1618
2026-05-27 5.0728 4.9714 5.1743
2026-05-28 5.0715 4.9700 5.1729
2026-05-29 5.0604 4.9592 5.1616
2026-05-30 5.0439 4.9431 5.1448
2026-05-31 5.0410 4.9402 5.1418
2026 June
2026-06-01 5.0395 4.9387 5.1403
2026-06-02 5.0256 4.9251 5.1261
2026-06-03 5.0093 4.9091 5.1094
2026-06-04 5.0257 4.9252 5.1262
2026-06-05 5.0230 4.9225 5.1235
2026-06-06 5.0066 4.9065 5.1068
2026-06-07 5.0231 4.9226 5.1235
2026-06-08 5.0207 4.9203 5.1211
2026-06-09 5.0263 4.9258 5.1269
2026-06-10 5.0100 4.9098 5.1102
2026-06-11 4.9937 4.8938 5.0935
2026-06-12 5.0100 4.9098 5.1103
2026-06-13 5.0003 4.9003 5.1003
2026-06-14 5.0167 4.9163 5.1170
2026-06-15 5.0003 4.9003 5.1004
2026-06-16 4.9968 4.8969 5.0967
2026-06-17 4.9805 4.8809 5.0802
2026-06-18 4.9969 4.8969 5.0968
2026-06-19 4.9822 4.8825 5.0818
2026-06-20 4.9985 4.8985 5.0985
2026-06-21 5.0149 4.9146 5.1152
2026-06-22 4.9986 4.8986 5.0986
2026-06-23 4.9823 4.8827 5.0820
2026-06-24 4.9987 4.8987 5.0986
2026-06-25 4.9824 4.8827 5.0820
2026-06-26 4.9662 4.8668 5.0655
2026-06-27 4.9673 4.8680 5.0667
2026-06-28 4.9512 4.8521 5.0502
2026-06-29 4.9544 4.8553 5.0535
2026-06-30 4.9429 4.8441 5.0418
2026 July
2026-07-01 4.9542 4.8551 5.0533
2026-07-02 4.9593 4.8601 5.0585
2026-07-03 4.9756 4.8761 5.0751
2026-07-04 4.9594 4.8602 5.0586
2026-07-05 4.9757 4.8762 5.0752
2026-07-06 4.9920 4.8922 5.0918
2026-07-07 4.9757 4.8762 5.0753
2026-07-08 4.9595 4.8604 5.0587
2026-07-09 4.9434 4.8445 5.0423
2026-07-10 4.9596 4.8604 5.0588
2026-07-11 4.9435 4.8446 5.0424
2026-07-12 4.9597 4.8605 5.0589
2026-07-13 4.9492 4.8502 5.0482
2026-07-14 4.9331 4.8344 5.0318
2026-07-15 4.9346 4.8359 5.0333
2026-07-16 4.9188 4.8204 5.0172
2026-07-17 4.9028 4.8047 5.0008
2026-07-18 4.8899 4.7921 4.9877
2026-07-19 4.8814 4.7837 4.9790
2026-07-20 4.8655 4.7682 4.9628
2026-07-21 4.8651 4.7678 4.9624
2026-07-22 4.8695 4.7721 4.9669
2026-07-23 4.8855 4.7878 4.9832
2026-07-24 4.8696 4.7722 4.9670
2026-07-25 4.8856 4.7879 4.9833
2026-07-26 4.8995 4.8015 4.9975
2026-07-27 4.8976 4.7996 4.9955
2026-07-28 4.9026 4.8046 5.0007
2026-07-29 4.8867 4.7889 4.9844
2026-07-30 4.8713 4.7739 4.9688
2026-07-31 4.8873 4.7896 4.9851
2026 August
2026-08-01 4.9034 4.8053 5.0014
2026-08-02 4.9194 4.8211 5.0178
2026-08-03 4.9034 4.8054 5.0015
2026-08-04 4.8875 4.7897 4.9852
2026-08-05 4.8869 4.7892 4.9846
2026-08-06 4.9029 4.8049 5.0010
2026-08-07 4.9060 4.8079 5.0041
2026-08-08 4.8965 4.7986 4.9945
2026-08-09 4.8806 4.7830 4.9782
2026-08-10 4.8900 4.7922 4.9878
2026-08-11 4.8979 4.7999 4.9958
2026-08-12 4.9139 4.8156 5.0122
2026-08-13 4.9288 4.8303 5.0274
2026-08-14 4.9128 4.8145 5.0110
2026-08-15 4.9289 4.8303 5.0275
2026-08-16 4.9418 4.8430 5.0407
2026-08-17 4.9258 4.8272 5.0243
2026-08-18 4.9097 4.8115 5.0079
2026-08-19 4.8937 4.7959 4.9916
2026-08-20 4.9098 4.8116 5.0080
2026-08-21 4.9089 4.8107 5.0071
2026-08-22 4.9029 4.8049 5.0010
2026-08-23 4.9190 4.8206 5.0174
2026-08-24 4.9030 4.8049 5.0011
2026-08-25 4.9191 4.8207 5.0175
2026-08-26 4.9128 4.8145 5.0111
2026-08-27 4.8968 4.7989 4.9947
2026-08-28 4.9129 4.8146 5.0111
2026-08-29 4.8969 4.7989 4.9948
2026-08-30 4.8841 4.7865 4.9818
2026-08-31 4.8862 4.7885 4.9840
2026 September
2026-09-01 4.9023 4.8042 5.0003
2026-09-02 4.8863 4.7886 4.9840
2026-09-03 4.8852 4.7874 4.9829
2026-09-04 4.9012 4.8032 4.9992
2026-09-05 4.9173 4.8189 5.0156
2026-09-06 4.9098 4.8116 5.0080
2026-09-07 4.9099 4.8117 5.0081
2026-09-08 4.9260 4.8275 5.0245
2026-09-09 4.9100 4.8118 5.0082
2026-09-10 4.9261 4.8276 5.0246
2026-09-11 4.9228 4.8244 5.0213
2026-09-12 4.9068 4.8087 5.0049
2026-09-13 4.8908 4.7930 4.9887
2026-09-14 4.8862 4.7885 4.9839
2026-09-15 4.9022 4.8042 5.0003
2026-09-16 4.8869 4.7892 4.9847
2026-09-17 4.8912 4.7933 4.9890
2026-09-18 4.8831 4.7855 4.9808
2026-09-19 4.8992 4.8012 4.9972
2026-09-20 4.8913 4.7935 4.9892
2026-09-21 4.8754 4.7779 4.9729
2026-09-22 4.8914 4.7936 4.9893
2026-09-23 4.8755 4.7780 4.9730
2026-09-24 4.8683 4.7710 4.9657
2026-09-25 4.8525 4.7554 4.9495
2026-09-26 4.8479 4.7509 4.9448
2026-09-27 4.8638 4.7665 4.9611
2026-09-28 4.8480 4.7510 4.9449
2026-09-29 4.8389 4.7421 4.9356
2026-09-30 4.8231 4.7266 4.9196
2026 October
2026-10-01 4.8389 4.7421 4.9357
2026-10-02 4.8232 4.7267 4.9196
2026-10-03 4.8390 4.7422 4.9358
2026-10-04 4.8232 4.7268 4.9197
2026-10-05 4.8343 4.7376 4.9310
2026-10-06 4.8502 4.7532 4.9472
2026-10-07 4.8565 4.7594 4.9537
2026-10-08 4.8407 4.7439 4.9375
2026-10-09 4.8566 4.7595 4.9537
2026-10-10 4.8725 4.7751 4.9700
2026-10-11 4.8885 4.7907 4.9863
2026-10-12 4.8726 4.7752 4.9701
2026-10-13 4.8886 4.7908 4.9864
2026-10-14 4.8727 4.7752 4.9701
2026-10-15 4.8887 4.7909 4.9864
2026-10-16 4.8728 4.7753 4.9702
2026-10-17 4.8887 4.7910 4.9865
2026-10-18 4.8886 4.7908 4.9863
2026-10-19 4.8863 4.7886 4.9840
2026-10-20 4.8704 4.7730 4.9678
2026-10-21 4.8545 4.7574 4.9516
2026-10-22 4.8411 4.7442 4.9379
2026-10-23 4.8569 4.7598 4.9541
2026-10-24 4.8580 4.7609 4.9552
2026-10-25 4.8667 4.7694 4.9640
2026-10-26 4.8827 4.7850 4.9803
2026-10-27 4.8987 4.8007 4.9967
2026-10-28 4.8827 4.7851 4.9804
2026-10-29 4.8717 4.7742 4.9691
2026-10-30 4.8718 4.7743 4.9692
2026-10-31 4.8877 4.7900 4.9855
2026 November
2026-11-01 4.8756 4.7781 4.9731
2026-11-02 4.8916 4.7938 4.9895
2026-11-03 4.9077 4.8095 5.0058