> Page 1: BOB/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3384 1.3116 1.3652
2026-01-02 1.3385 1.3117 1.3652
2026-01-03 1.3384 1.3117 1.3652
2026-01-04 1.3384 1.3117 1.3652
2026-01-05 1.3394 1.3126 1.3662
2026-01-06 1.3368 1.3100 1.3635
2026-01-07 1.3400 1.3132 1.3667
2026-01-08 1.3372 1.3105 1.3640
2026-01-09 1.3389 1.3121 1.3657
2026-01-10 1.3379 1.3111 1.3646
2026-01-11 1.3379 1.3111 1.3646
2026-01-12 1.3352 1.3085 1.3619
2026-01-13 1.3383 1.3116 1.3651
2026-01-14 1.3349 1.3082 1.3616
2026-01-15 1.3381 1.3113 1.3648
2026-01-16 1.3357 1.3090 1.3624
2026-01-17 1.3375 1.3108 1.3643
2026-01-18 1.3407 1.3139 1.3675
2026-01-19 1.3372 1.3105 1.3640
2026-01-20 1.3344 1.3077 1.3611
2026-01-21 1.3376 1.3108 1.3643
2026-01-22 1.3345 1.3078 1.3612
2026-01-23 1.3376 1.3109 1.3644
2026-01-24 1.3408 1.3140 1.3676
2026-01-25 1.3374 1.3106 1.3641
2026-01-26 1.3339 1.3073 1.3606
2026-01-27 1.3305 1.3039 1.3571
2026-01-28 1.3337 1.3070 1.3603
2026-01-29 1.3362 1.3095 1.3630
2026-01-30 1.3328 1.3061 1.3594
2026-01-31 1.3360 1.3092 1.3627
2026 February
2026-02-01 1.3325 1.3059 1.3592
2026-02-02 1.3357 1.3090 1.3624
2026-02-03 1.3323 1.3056 1.3589
2026-02-04 1.3351 1.3084 1.3618
2026-02-05 1.3350 1.3083 1.3617
2026-02-06 1.3353 1.3086 1.3620
2026-02-07 1.3351 1.3084 1.3618
2026-02-08 1.3351 1.3084 1.3618
2026-02-09 1.3351 1.3084 1.3618
2026-02-10 1.3321 1.3055 1.3587
2026-02-11 1.3287 1.3021 1.3553
2026-02-12 1.3253 1.2988 1.3518
2026-02-13 1.3254 1.2989 1.3519
2026-02-14 1.3223 1.2959 1.3487
2026-02-15 1.3189 1.2925 1.3453
2026-02-16 1.3189 1.2925 1.3453
2026-02-17 1.3189 1.2925 1.3453
2026-02-18 1.3155 1.2892 1.3418
2026-02-19 1.3186 1.2923 1.3450
2026-02-20 1.3161 1.2898 1.3424
2026-02-21 1.3161 1.2898 1.3424
2026-02-22 1.3127 1.2865 1.3390
2026-02-23 1.3127 1.2865 1.3390
2026-02-24 1.3127 1.2865 1.3390
2026-02-25 1.3159 1.2895 1.3422
2026-02-26 1.3125 1.2862 1.3387
2026-02-27 1.3156 1.2893 1.3419
2026-02-28 1.3122 1.2860 1.3385
2026 March
2026-03-01 1.3153 1.2889 1.3416
2026-03-02 1.3153 1.2889 1.3416
2026-03-03 1.3153 1.2889 1.3416
2026-03-04 1.3184 1.2920 1.3447
2026-03-05 1.3169 1.2905 1.3432
2026-03-06 1.3161 1.2898 1.3424
2026-03-07 1.3150 1.2887 1.3413
2026-03-08 1.3116 1.2854 1.3378
2026-03-09 1.3116 1.2854 1.3378
2026-03-10 1.3116 1.2854 1.3378
2026-03-11 1.3107 1.2845 1.3370
2026-03-12 1.3074 1.2812 1.3335
2026-03-13 1.3080 1.2818 1.3341
2026-03-14 1.3046 1.2785 1.3307
2026-03-15 1.3077 1.2816 1.3339
2026-03-16 1.3077 1.2816 1.3339
2026-03-17 1.3077 1.2816 1.3339
2026-03-18 1.3044 1.2783 1.3304
2026-03-19 1.3010 1.2750 1.3270
2026-03-20 1.2977 1.2717 1.3236
2026-03-21 1.2977 1.2717 1.3236
2026-03-22 1.3007 1.2747 1.3268
2026-03-23 1.3007 1.2747 1.3268
2026-03-24 1.3006 1.2746 1.3266
2026-03-25 1.2973 1.2713 1.3232
2026-03-26 1.2940 1.2681 1.3198
2026-03-27 1.2940 1.2681 1.3199
2026-03-28 1.2927 1.2668 1.3185
2026-03-29 1.2922 1.2664 1.3180
2026-03-30 1.2922 1.2664 1.3180
2026-03-31 1.2922 1.2664 1.3180
2026 April
2026-04-01 1.2953 1.2694 1.3212
2026-04-02 1.2983 1.2724 1.3243
2026-04-03 1.3014 1.2754 1.3275
2026-04-04 1.3045 1.2784 1.3306
2026-04-05 1.3012 1.2752 1.3272
2026-04-06 1.3043 1.2782 1.3304
2026-04-07 1.3043 1.2782 1.3303
2026-04-08 1.3054 1.2793 1.3315
2026-04-09 1.3020 1.2760 1.3280
2026-04-10 1.3051 1.2790 1.3312
2026-04-11 1.3018 1.2757 1.3278
2026-04-12 1.3032 1.2772 1.3293
2026-04-13 1.3032 1.2772 1.3293
2026-04-14 1.3032 1.2772 1.3293
2026-04-15 1.2999 1.2739 1.3259
2026-04-16 1.2991 1.2731 1.3251
2026-04-17 1.3022 1.2761 1.3282
2026-04-18 1.3015 1.2755 1.3275
2026-04-19 1.2981 1.2722 1.3241
2026-04-20 1.2981 1.2722 1.3241
2026-04-21 1.2981 1.2722 1.3241
2026-04-22 1.3006 1.2746 1.3266
2026-04-23 1.3001 1.2740 1.3261
2026-04-24 1.2967 1.2708 1.3226
2026-04-25 1.2934 1.2675 1.3192
2026-04-26 1.2965 1.2705 1.3224
2026-04-27 1.2965 1.2705 1.3224
2026-04-28 1.2965 1.2705 1.3224
2026-04-29 1.2931 1.2673 1.3190
2026-04-30 1.2905 1.2647 1.3164
2026 May
2026-05-01 1.2936 1.2677 1.3195
2026-05-02 1.2942 1.2683 1.3201
2026-05-03 1.2942 1.2684 1.3201
2026-05-04 1.2942 1.2683 1.3201
2026-05-05 1.2911 1.2653 1.3169
2026-05-06 1.2878 1.2620 1.3135
2026-05-07 1.2898 1.2640 1.3156
2026-05-08 1.2880 1.2623 1.3138
2026-05-09 1.2911 1.2653 1.3169
2026-05-10 1.2911 1.2653 1.3169
2026-05-11 1.2911 1.2653 1.3169
2026-05-12 1.2878 1.2620 1.3135
2026-05-13 1.2908 1.2650 1.3166
2026-05-14 1.2901 1.2643 1.3159
2026-05-15 1.2868 1.2610 1.3125
2026-05-16 1.2898 1.2640 1.3156
2026-05-17 1.2898 1.2640 1.3156
2026-05-18 1.2898 1.2640 1.3156
2026-05-19 1.2865 1.2608 1.3122
2026-05-20 1.2896 1.2638 1.3154
2026-05-21 1.2926 1.2668 1.3185
2026-05-22 1.2893 1.2635 1.3151
2026-05-23 1.2900 1.2642 1.3158
2026-05-24 1.2900 1.2642 1.3158
2026-05-25 1.2899 1.2641 1.3157
2026-05-26 1.2866 1.2608 1.3123
2026-05-27 1.2873 1.2616 1.3130
2026-05-28 1.2840 1.2583 1.3097
2026-05-29 1.2868 1.2611 1.3126
2026-05-30 1.2855 1.2597 1.3112
2026-05-31 1.2854 1.2597 1.3112
2026 June
2026-06-01 1.2854 1.2597 1.3112
2026-06-02 1.2821 1.2565 1.3078
2026-06-03 1.2852 1.2595 1.3109
2026-06-04 1.2819 1.2563 1.3075
2026-06-05 1.2806 1.2550 1.3062
2026-06-06 1.2819 1.2563 1.3076
2026-06-07 1.2819 1.2563 1.3076
2026-06-08 1.2819 1.2563 1.3076
2026-06-09 1.2786 1.2530 1.3042
2026-06-10 1.2782 1.2526 1.3038
2026-06-11 1.2812 1.2556 1.3069
2026-06-12 1.2843 1.2586 1.3100
2026-06-13 1.2873 1.2616 1.3131
2026-06-14 1.2873 1.2616 1.3131
2026-06-15 1.2873 1.2616 1.3131
2026-06-16 1.2859 1.2602 1.3116
2026-06-17 1.2861 1.2603 1.3118
2026-06-18 1.2841 1.2584 1.3097
2026-06-19 1.2808 1.2552 1.3064
2026-06-20 1.2775 1.2519 1.3030
2026-06-21 1.2775 1.2519 1.3030
2026-06-22 1.2775 1.2519 1.3030
2026-06-23 1.2805 1.2549 1.3061
2026-06-24 1.2836 1.2579 1.3092
2026-06-25 1.2836 1.2579 1.3093
2026-06-26 1.2867 1.2609 1.3124
2026-06-27 1.2837 1.2580 1.3093
2026-06-28 1.2837 1.2580 1.3093
2026-06-29 1.2837 1.2580 1.3093
2026-06-30 1.2804 1.2548 1.3060
2026 July
2026-07-01 1.2834 1.2577 1.3091
2026-07-02 1.2865 1.2607 1.3122
2026-07-03 1.2858 1.2601 1.3115
2026-07-04 1.2825 1.2568 1.3081
2026-07-05 1.2825 1.2568 1.3081
2026-07-06 1.2825 1.2568 1.3081
2026-07-07 1.2855 1.2598 1.3113
2026-07-08 1.2822 1.2566 1.3079
2026-07-09 1.2843 1.2587 1.3100
2026-07-10 1.2810 1.2554 1.3067
2026-07-11 1.2789 1.2534 1.3045
2026-07-12 1.2789 1.2534 1.3045
2026-07-13 1.2789 1.2534 1.3045
2026-07-14 1.2763 1.2508 1.3018
2026-07-15 1.2762 1.2507 1.3018
2026-07-16 1.2793 1.2537 1.3048
2026-07-17 1.2823 1.2567 1.3080
2026-07-18 1.2790 1.2534 1.3046
2026-07-19 1.2790 1.2534 1.3046
2026-07-20 1.2790 1.2534 1.3046
2026-07-21 1.2796 1.2540 1.3052
2026-07-22 1.2763 1.2508 1.3019
2026-07-23 1.2791 1.2535 1.3047
2026-07-24 1.2790 1.2534 1.3045
2026-07-25 1.2776 1.2521 1.3032
2026-07-26 1.2777 1.2521 1.3032
2026-07-27 1.2777 1.2521 1.3032
2026-07-28 1.2751 1.2496 1.3006
2026-07-29 1.2718 1.2463 1.2972
2026-07-30 1.2748 1.2493 1.3003
2026-07-31 1.2768 1.2513 1.3023
2026 August
2026-08-01 1.2735 1.2480 1.2990
2026-08-02 1.2735 1.2480 1.2990
2026-08-03 1.2735 1.2480 1.2990
2026-08-04 1.2702 1.2448 1.2956
2026-08-05 1.2733 1.2478 1.2987
2026-08-06 1.2763 1.2508 1.3018
2026-08-07 1.2730 1.2476 1.2985
2026-08-08 1.2760 1.2505 1.3016
2026-08-09 1.2760 1.2505 1.3016
2026-08-10 1.2760 1.2505 1.3016
2026-08-11 1.2734 1.2479 1.2989
2026-08-12 1.2701 1.2447 1.2955
2026-08-13 1.2732 1.2477 1.2986
2026-08-14 1.2762 1.2507 1.3017
2026-08-15 1.2792 1.2536 1.3048
2026-08-16 1.2792 1.2536 1.3048
2026-08-17 1.2792 1.2536 1.3047
2026-08-18 1.2759 1.2503 1.3014
2026-08-19 1.2767 1.2512 1.3022
2026-08-20 1.2734 1.2480 1.2989
2026-08-21 1.2727 1.2473 1.2982
2026-08-22 1.2734 1.2479 1.2988
2026-08-23 1.2734 1.2479 1.2988
2026-08-24 1.2734 1.2479 1.2988
2026-08-25 1.2734 1.2479 1.2988
2026-08-26 1.2701 1.2447 1.2955
2026-08-27 1.2731 1.2477 1.2986
2026-08-28 1.2707 1.2453 1.2961
2026-08-29 1.2731 1.2476 1.2986
2026-08-30 1.2731 1.2476 1.2986
2026-08-31 1.2732 1.2477 1.2987
2026 September
2026-09-01 1.2748 1.2493 1.3003
2026-09-02 1.2750 1.2495 1.3005
2026-09-03 1.2731 1.2476 1.2985
2026-09-04 1.2698 1.2444 1.2952
2026-09-05 1.2698 1.2444 1.2952
2026-09-06 1.2698 1.2444 1.2952
2026-09-07 1.2727 1.2472 1.2981
2026-09-08 1.2750 1.2495 1.3005
2026-09-09 1.2750 1.2495 1.3005
2026-09-10 1.2717 1.2463 1.2972
2026-09-11 1.2747 1.2493 1.3002
2026-09-12 1.2736 1.2481 1.2991
2026-09-13 1.2735 1.2481 1.2990
2026-09-14 1.2707 1.2453 1.2961
2026-09-15 1.2675 1.2421 1.2928
2026-09-16 1.2674 1.2420 1.2927
2026-09-17 1.2704 1.2450 1.2958
2026-09-18 1.2734 1.2479 1.2989
2026-09-19 1.2740 1.2485 1.2994
2026-09-20 1.2722 1.2468 1.2977
2026-09-21 1.2722 1.2468 1.2977
2026-09-22 1.2723 1.2468 1.2977
2026-09-23 1.2690 1.2436 1.2944
2026-09-24 1.2720 1.2466 1.2974
2026-09-25 1.2687 1.2434 1.2941
2026-09-26 1.2706 1.2452 1.2960
2026-09-27 1.2688 1.2435 1.2942
2026-09-28 1.2719 1.2464 1.2973
2026-09-29 1.2695 1.2441 1.2949
2026-09-30 1.2725 1.2471 1.2980
2026 October
2026-10-01 1.2725 1.2471 1.2980
2026-10-02 1.2693 1.2439 1.2946
2026-10-03 1.2719 1.2465 1.2974
2026-10-04 1.2749 1.2494 1.3004
2026-10-05 1.2719 1.2465 1.2974
2026-10-06 1.2738 1.2483 1.2993
2026-10-07 1.2705 1.2451 1.2959
2026-10-08 1.2735 1.2481 1.2990
2026-10-09 1.2766 1.2510 1.3021
2026-10-10 1.2733 1.2478 1.2988
2026-10-11 1.2733 1.2478 1.2988
2026-10-12 1.2763 1.2508 1.3018
2026-10-13 1.2730 1.2476 1.2985
2026-10-14 1.2761 1.2505 1.3016
2026-10-15 1.2743 1.2488 1.2997
2026-10-16 1.2731 1.2476 1.2986
2026-10-17 1.2755 1.2500 1.3011
2026-10-18 1.2755 1.2500 1.3011
2026-10-19 1.2786 1.2530 1.3042
2026-10-20 1.2753 1.2498 1.3008
2026-10-21 1.2760 1.2504 1.3015
2026-10-22 1.2787 1.2531 1.3043
2026-10-23 1.2788 1.2532 1.3043
2026-10-24 1.2787 1.2532 1.3043
2026-10-25 1.2787 1.2532 1.3043
2026-10-26 1.2797 1.2541 1.3052
2026-10-27 1.2771 1.2516 1.3027
2026-10-28 1.2802 1.2546 1.3058
2026-10-29 1.2776 1.2520 1.3031
2026-10-30 1.2792 1.2536 1.3048
2026-10-31 1.2782 1.2526 1.3038
2026 November
2026-11-01 1.2782 1.2526 1.3038
2026-11-02 1.2756 1.2501 1.3011
2026-11-03 1.2787 1.2531 1.3042