Current BOB/XAG rate: â–¼ 0.003038 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.001931 | 0.001892 | 0.001969 |
| 2027-01-02 | 0.001945 | 0.001906 | 0.001984 |
| 2027-01-03 | 0.001929 | 0.001891 | 0.001968 |
| 2027-01-04 | 0.001930 | 0.001891 | 0.001968 |
| 2027-01-05 | 0.001935 | 0.001897 | 0.001974 |
| 2027-01-06 | 0.001938 | 0.001900 | 0.001977 |
| 2027-01-07 | 0.001936 | 0.001897 | 0.001975 |
| 2027-01-08 | 0.001943 | 0.001904 | 0.001982 |
| 2027-01-09 | 0.001954 | 0.001915 | 0.001993 |
| 2027-01-10 | 0.001957 | 0.001917 | 0.001996 |
| 2027-01-11 | 0.001957 | 0.001918 | 0.001996 |
| 2027-01-12 | 0.001957 | 0.001918 | 0.001996 |
| 2027-01-13 | 0.001941 | 0.001902 | 0.001980 |
| 2027-01-14 | 0.001925 | 0.001887 | 0.001964 |
| 2027-01-15 | 0.001928 | 0.001889 | 0.001966 |
| 2027-01-16 | 0.001912 | 0.001874 | 0.001950 |
| 2027-01-17 | 0.001912 | 0.001874 | 0.001950 |
| 2027-01-18 | 0.001912 | 0.001874 | 0.001950 |
| 2027-01-19 | 0.001909 | 0.001871 | 0.001948 |
| 2027-01-20 | 0.001894 | 0.001856 | 0.001932 |
| 2027-01-21 | 0.001889 | 0.001851 | 0.001927 |
| 2027-01-22 | 0.001904 | 0.001865 | 0.001942 |
| 2027-01-23 | 0.001888 | 0.001850 | 0.001926 |
| 2027-01-24 | 0.001891 | 0.001853 | 0.001929 |
| 2027-01-25 | 0.001901 | 0.001863 | 0.001939 |
| 2027-01-26 | 0.001901 | 0.001863 | 0.001939 |
| 2027-01-27 | 0.001888 | 0.001850 | 0.001926 |
| 2027-01-28 | 0.001873 | 0.001835 | 0.001910 |
| 2027-01-29 | 0.001887 | 0.001849 | 0.001925 |
| 2027-01-30 | 0.001901 | 0.001863 | 0.001939 |
| 2027-01-31 | 0.001896 | 0.001858 | 0.001934 |
| 2027 February | |||
| 2027-02-01 | 0.001896 | 0.001858 | 0.001934 |
| 2027-02-02 | 0.001885 | 0.001847 | 0.001923 |
| 2027-02-03 | 0.001899 | 0.001861 | 0.001937 |
| 2027-02-04 | 0.001891 | 0.001854 | 0.001929 |
| 2027-02-05 | 0.001884 | 0.001847 | 0.001922 |
| 2027-02-06 | 0.001869 | 0.001832 | 0.001906 |
| 2027-02-07 | 0.001883 | 0.001846 | 0.001921 |
| 2027-02-08 | 0.001884 | 0.001847 | 0.001922 |
| 2027-02-09 | 0.001876 | 0.001839 | 0.001914 |
| 2027-02-10 | 0.001874 | 0.001836 | 0.001911 |
| 2027-02-11 | 0.001881 | 0.001843 | 0.001919 |
| 2027-02-12 | 0.001866 | 0.001828 | 0.001903 |
| 2027-02-13 | 0.001850 | 0.001813 | 0.001887 |
| 2027-02-14 | 0.001842 | 0.001805 | 0.001879 |
| 2027-02-15 | 0.001842 | 0.001805 | 0.001879 |
| 2027-02-16 | 0.001856 | 0.001818 | 0.001893 |
| 2027-02-17 | 0.001857 | 0.001820 | 0.001894 |
| 2027-02-18 | 0.001869 | 0.001832 | 0.001907 |
| 2027-02-19 | 0.001854 | 0.001817 | 0.001891 |
| 2027-02-20 | 0.001839 | 0.001802 | 0.001876 |
| 2027-02-21 | 0.001841 | 0.001805 | 0.001878 |
| 2027-02-22 | 0.001826 | 0.001790 | 0.001863 |
| 2027-02-23 | 0.001840 | 0.001803 | 0.001877 |
| 2027-02-24 | 0.001854 | 0.001817 | 0.001891 |
| 2027-02-25 | 0.001859 | 0.001822 | 0.001896 |
| 2027-02-26 | 0.001857 | 0.001820 | 0.001894 |
| 2027-02-27 | 0.001848 | 0.001811 | 0.001884 |
| 2027-02-28 | 0.001848 | 0.001811 | 0.001885 |
| 2027 March | |||
| 2027-03-01 | 0.001846 | 0.001809 | 0.001883 |
| 2027-03-02 | 0.001831 | 0.001794 | 0.001868 |
| 2027-03-03 | 0.001816 | 0.001780 | 0.001852 |
| 2027-03-04 | 0.001824 | 0.001788 | 0.001861 |
| 2027-03-05 | 0.001819 | 0.001783 | 0.001855 |
| 2027-03-06 | 0.001833 | 0.001796 | 0.001870 |
| 2027-03-07 | 0.001834 | 0.001797 | 0.001871 |
| 2027-03-08 | 0.001832 | 0.001796 | 0.001869 |
| 2027-03-09 | 0.001824 | 0.001788 | 0.001861 |
| 2027-03-10 | 0.001827 | 0.001791 | 0.001864 |
| 2027-03-11 | 0.001841 | 0.001804 | 0.001878 |
| 2027-03-12 | 0.001855 | 0.001818 | 0.001892 |
| 2027-03-13 | 0.001862 | 0.001825 | 0.001899 |
| 2027-03-14 | 0.001861 | 0.001824 | 0.001898 |
| 2027-03-15 | 0.001853 | 0.001816 | 0.001890 |
| 2027-03-16 | 0.001838 | 0.001801 | 0.001875 |
| 2027-03-17 | 0.001823 | 0.001787 | 0.001859 |
| 2027-03-18 | 0.001817 | 0.001780 | 0.001853 |
| 2027-03-19 | 0.001805 | 0.001769 | 0.001841 |
| 2027-03-20 | 0.001799 | 0.001763 | 0.001835 |
| 2027-03-21 | 0.001801 | 0.001765 | 0.001837 |
| 2027-03-22 | 0.001814 | 0.001778 | 0.001851 |
| 2027-03-23 | 0.001809 | 0.001773 | 0.001845 |
| 2027-03-24 | 0.001807 | 0.001771 | 0.001843 |
| 2027-03-25 | 0.001793 | 0.001757 | 0.001828 |
| 2027-03-26 | 0.001806 | 0.001770 | 0.001842 |
| 2027-03-27 | 0.001810 | 0.001774 | 0.001846 |
| 2027-03-28 | 0.001810 | 0.001774 | 0.001846 |
| 2027-03-29 | 0.001805 | 0.001769 | 0.001841 |
| 2027-03-30 | 0.001808 | 0.001772 | 0.001844 |
| 2027-03-31 | 0.001822 | 0.001785 | 0.001858 |
| 2027 April | |||
| 2027-04-01 | 0.001807 | 0.001771 | 0.001843 |
| 2027-04-02 | 0.001792 | 0.001756 | 0.001828 |
| 2027-04-03 | 0.001778 | 0.001742 | 0.001813 |
| 2027-04-04 | 0.001791 | 0.001755 | 0.001827 |
| 2027-04-05 | 0.001792 | 0.001756 | 0.001827 |
| 2027-04-06 | 0.001777 | 0.001741 | 0.001813 |
| 2027-04-07 | 0.001790 | 0.001755 | 0.001826 |
| 2027-04-08 | 0.001789 | 0.001754 | 0.001825 |
| 2027-04-09 | 0.001784 | 0.001748 | 0.001819 |
| 2027-04-10 | 0.001769 | 0.001734 | 0.001805 |
| 2027-04-11 | 0.001783 | 0.001747 | 0.001818 |
| 2027-04-12 | 0.001768 | 0.001733 | 0.001803 |
| 2027-04-13 | 0.001754 | 0.001719 | 0.001789 |
| 2027-04-14 | 0.001758 | 0.001722 | 0.001793 |
| 2027-04-15 | 0.001756 | 0.001721 | 0.001791 |
| 2027-04-16 | 0.001749 | 0.001714 | 0.001784 |
| 2027-04-17 | 0.001745 | 0.001710 | 0.001780 |
| 2027-04-18 | 0.001749 | 0.001714 | 0.001784 |
| 2027-04-19 | 0.001762 | 0.001727 | 0.001797 |
| 2027-04-20 | 0.001748 | 0.001713 | 0.001783 |
| 2027-04-21 | 0.001757 | 0.001722 | 0.001792 |
| 2027-04-22 | 0.001762 | 0.001726 | 0.001797 |
| 2027-04-23 | 0.001747 | 0.001712 | 0.001782 |
| 2027-04-24 | 0.001737 | 0.001702 | 0.001772 |
| 2027-04-25 | 0.001735 | 0.001700 | 0.001770 |
| 2027-04-26 | 0.001730 | 0.001695 | 0.001764 |
| 2027-04-27 | 0.001715 | 0.001681 | 0.001750 |
| 2027-04-28 | 0.001729 | 0.001694 | 0.001763 |
| 2027-04-29 | 0.001742 | 0.001707 | 0.001777 |
| 2027-04-30 | 0.001727 | 0.001693 | 0.001762 |
| 2027 May | |||
| 2027-05-01 | 0.001713 | 0.001679 | 0.001748 |
| 2027-05-02 | 0.001711 | 0.001677 | 0.001746 |
| 2027-05-03 | 0.001697 | 0.001663 | 0.001731 |
| 2027-05-04 | 0.001684 | 0.001650 | 0.001717 |
| 2027-05-05 | 0.001676 | 0.001642 | 0.001709 |
| 2027-05-06 | 0.001683 | 0.001649 | 0.001717 |
| 2027-05-07 | 0.001669 | 0.001636 | 0.001703 |
| 2027-05-08 | 0.001656 | 0.001623 | 0.001689 |
| 2027-05-09 | 0.001656 | 0.001623 | 0.001689 |
| 2027-05-10 | 0.001642 | 0.001609 | 0.001675 |
| 2027-05-11 | 0.001629 | 0.001596 | 0.001661 |
| 2027-05-12 | 0.001630 | 0.001597 | 0.001662 |
| 2027-05-13 | 0.001626 | 0.001593 | 0.001658 |
| 2027-05-14 | 0.001637 | 0.001605 | 0.001670 |
| 2027-05-15 | 0.001624 | 0.001591 | 0.001656 |
| 2027-05-16 | 0.001624 | 0.001592 | 0.001657 |
| 2027-05-17 | 0.001611 | 0.001579 | 0.001643 |
| 2027-05-18 | 0.001617 | 0.001584 | 0.001649 |
| 2027-05-19 | 0.001612 | 0.001580 | 0.001645 |
| 2027-05-20 | 0.001604 | 0.001572 | 0.001636 |
| 2027-05-21 | 0.001591 | 0.001559 | 0.001622 |
| 2027-05-22 | 0.001578 | 0.001546 | 0.001609 |
| 2027-05-23 | 0.001582 | 0.001551 | 0.001614 |
| 2027-05-24 | 0.001570 | 0.001538 | 0.001601 |
| 2027-05-25 | 0.001557 | 0.001526 | 0.001588 |
| 2027-05-26 | 0.001569 | 0.001537 | 0.001600 |
| 2027-05-27 | 0.001556 | 0.001525 | 0.001587 |
| 2027-05-28 | 0.001543 | 0.001512 | 0.001574 |
| 2027-05-29 | 0.001555 | 0.001524 | 0.001586 |
| 2027-05-30 | 0.001552 | 0.001521 | 0.001583 |
| 2027-05-31 | 0.001550 | 0.001519 | 0.001581 |
| 2027 June | |||
| 2027-06-01 | 0.001559 | 0.001528 | 0.001591 |
| 2027-06-02 | 0.001571 | 0.001540 | 0.001603 |
| 2027-06-03 | 0.001583 | 0.001552 | 0.001615 |
| 2027-06-04 | 0.001577 | 0.001546 | 0.001609 |
| 2027-06-05 | 0.001573 | 0.001542 | 0.001605 |
| 2027-06-06 | 0.001573 | 0.001542 | 0.001605 |
| 2027-06-07 | 0.001585 | 0.001553 | 0.001617 |
| 2027-06-08 | 0.001597 | 0.001565 | 0.001629 |
| 2027-06-09 | 0.001584 | 0.001552 | 0.001616 |
| 2027-06-10 | 0.001585 | 0.001553 | 0.001617 |
| 2027-06-11 | 0.001572 | 0.001541 | 0.001604 |
| 2027-06-12 | 0.001576 | 0.001544 | 0.001607 |
| 2027-06-13 | 0.001583 | 0.001551 | 0.001615 |
| 2027-06-14 | 0.001570 | 0.001539 | 0.001601 |
| 2027-06-15 | 0.001570 | 0.001539 | 0.001601 |
| 2027-06-16 | 0.001579 | 0.001547 | 0.001610 |
| 2027-06-17 | 0.001578 | 0.001546 | 0.001609 |
| 2027-06-18 | 0.001569 | 0.001538 | 0.001601 |
| 2027-06-19 | 0.001557 | 0.001525 | 0.001588 |
| 2027-06-20 | 0.001546 | 0.001515 | 0.001577 |
| 2027-06-21 | 0.001556 | 0.001525 | 0.001587 |
| 2027-06-22 | 0.001568 | 0.001536 | 0.001599 |
| 2027-06-23 | 0.001576 | 0.001545 | 0.001608 |
| 2027-06-24 | 0.001563 | 0.001532 | 0.001595 |
| 2027-06-25 | 0.001551 | 0.001520 | 0.001582 |
| 2027-06-26 | 0.001553 | 0.001522 | 0.001584 |
| 2027-06-27 | 0.001565 | 0.001534 | 0.001597 |
| 2027-06-28 | 0.001552 | 0.001521 | 0.001584 |
| 2027-06-29 | 0.001540 | 0.001509 | 0.001571 |
| 2027-06-30 | 0.001540 | 0.001509 | 0.001571 |
| 2027 July | |||
| 2027-07-01 | 0.001532 | 0.001502 | 0.001563 |
| 2027-07-02 | 0.001539 | 0.001508 | 0.001569 |
| 2027-07-03 | 0.001539 | 0.001508 | 0.001569 |
| 2027-07-04 | 0.001536 | 0.001506 | 0.001567 |
| 2027-07-05 | 0.001531 | 0.001500 | 0.001562 |
| 2027-07-06 | 0.001530 | 0.001500 | 0.001561 |
| 2027-07-07 | 0.001529 | 0.001498 | 0.001560 |
| 2027-07-08 | 0.001541 | 0.001510 | 0.001571 |
| 2027-07-09 | 0.001537 | 0.001506 | 0.001567 |
| 2027-07-10 | 0.001548 | 0.001517 | 0.001579 |
| 2027-07-11 | 0.001536 | 0.001505 | 0.001566 |
| 2027-07-12 | 0.001536 | 0.001506 | 0.001567 |
| 2027-07-13 | 0.001532 | 0.001501 | 0.001562 |
| 2027-07-14 | 0.001522 | 0.001492 | 0.001553 |
| 2027-07-15 | 0.001515 | 0.001484 | 0.001545 |
| 2027-07-16 | 0.001526 | 0.001496 | 0.001557 |
| 2027-07-17 | 0.001524 | 0.001493 | 0.001554 |
| 2027-07-18 | 0.001511 | 0.001481 | 0.001542 |
| 2027-07-19 | 0.001499 | 0.001469 | 0.001529 |
| 2027-07-20 | 0.001487 | 0.001457 | 0.001517 |
| 2027-07-21 | 0.001498 | 0.001468 | 0.001528 |
| 2027-07-22 | 0.001486 | 0.001456 | 0.001516 |
| 2027-07-23 | 0.001491 | 0.001462 | 0.001521 |
| 2027-07-24 | 0.001503 | 0.001473 | 0.001533 |
| 2027-07-25 | 0.001491 | 0.001461 | 0.001520 |
| 2027-07-26 | 0.001478 | 0.001449 | 0.001508 |
| 2027-07-27 | 0.001490 | 0.001460 | 0.001519 |
| 2027-07-28 | 0.001478 | 0.001448 | 0.001507 |
| 2027-07-29 | 0.001465 | 0.001436 | 0.001495 |
| 2027-07-30 | 0.001474 | 0.001445 | 0.001504 |
| 2027-07-31 | 0.001479 | 0.001450 | 0.001509 |
| 2027 August | |||
| 2027-08-01 | 0.001480 | 0.001450 | 0.001509 |
| 2027-08-02 | 0.001487 | 0.001457 | 0.001517 |
| 2027-08-03 | 0.001489 | 0.001460 | 0.001519 |
| 2027-08-04 | 0.001501 | 0.001471 | 0.001531 |
| 2027-08-05 | 0.001501 | 0.001471 | 0.001531 |
| 2027-08-06 | 0.001508 | 0.001478 | 0.001539 |
| 2027-08-07 | 0.001520 | 0.001489 | 0.001550 |
| 2027-08-08 | 0.001520 | 0.001489 | 0.001550 |
| 2027-08-09 | 0.001518 | 0.001487 | 0.001548 |
| 2027-08-10 | 0.001505 | 0.001475 | 0.001536 |
| 2027-08-11 | 0.001493 | 0.001463 | 0.001523 |
| 2027-08-12 | 0.001485 | 0.001455 | 0.001515 |
| 2027-08-13 | 0.001473 | 0.001443 | 0.001502 |
| 2027-08-14 | 0.001475 | 0.001446 | 0.001505 |
| 2027-08-15 | 0.001475 | 0.001446 | 0.001505 |
| 2027-08-16 | 0.001480 | 0.001450 | 0.001509 |
| 2027-08-17 | 0.001491 | 0.001461 | 0.001521 |
| 2027-08-18 | 0.001479 | 0.001449 | 0.001508 |
| 2027-08-19 | 0.001467 | 0.001437 | 0.001496 |
| 2027-08-20 | 0.001455 | 0.001426 | 0.001484 |
| 2027-08-21 | 0.001462 | 0.001433 | 0.001491 |
| 2027-08-22 | 0.001465 | 0.001435 | 0.001494 |
| 2027-08-23 | 0.001458 | 0.001429 | 0.001487 |
| 2027-08-24 | 0.001456 | 0.001427 | 0.001485 |
| 2027-08-25 | 0.001455 | 0.001425 | 0.001484 |
| 2027-08-26 | 0.001458 | 0.001429 | 0.001487 |
| 2027-08-27 | 0.001469 | 0.001440 | 0.001498 |
| 2027-08-28 | 0.001474 | 0.001444 | 0.001503 |
| 2027-08-29 | 0.001477 | 0.001448 | 0.001507 |
| 2027-08-30 | 0.001468 | 0.001438 | 0.001497 |
| 2027-08-31 | 0.001463 | 0.001433 | 0.001492 |
| 2027 September | |||
| 2027-09-01 | 0.001451 | 0.001422 | 0.001480 |
| 2027-09-02 | 0.001447 | 0.001418 | 0.001476 |
| 2027-09-03 | 0.001435 | 0.001406 | 0.001464 |
| 2027-09-04 | 0.001446 | 0.001417 | 0.001475 |
| 2027-09-05 | 0.001446 | 0.001417 | 0.001475 |
| 2027-09-06 | 0.001440 | 0.001411 | 0.001468 |
| 2027-09-07 | 0.001428 | 0.001399 | 0.001457 |
| 2027-09-08 | 0.001439 | 0.001410 | 0.001468 |
| 2027-09-09 | 0.001450 | 0.001421 | 0.001479 |
| 2027-09-10 | 0.001461 | 0.001432 | 0.001490 |
| 2027-09-11 | 0.001472 | 0.001442 | 0.001501 |
| 2027-09-12 | 0.001460 | 0.001431 | 0.001489 |
| 2027-09-13 | 0.001448 | 0.001419 | 0.001477 |
| 2027-09-14 | 0.001450 | 0.001421 | 0.001479 |
| 2027-09-15 | 0.001461 | 0.001432 | 0.001490 |
| 2027-09-16 | 0.001449 | 0.001420 | 0.001478 |
| 2027-09-17 | 0.001460 | 0.001431 | 0.001489 |
| 2027-09-18 | 0.001448 | 0.001419 | 0.001477 |
| 2027-09-19 | 0.001449 | 0.001420 | 0.001478 |
| 2027-09-20 | 0.001460 | 0.001431 | 0.001490 |
| 2027-09-21 | 0.001448 | 0.001419 | 0.001477 |
| 2027-09-22 | 0.001437 | 0.001408 | 0.001465 |
| 2027-09-23 | 0.001431 | 0.001402 | 0.001459 |
| 2027-09-24 | 0.001419 | 0.001391 | 0.001447 |
| 2027-09-25 | 0.001416 | 0.001388 | 0.001444 |
| 2027-09-26 | 0.001427 | 0.001398 | 0.001455 |
| 2027-09-27 | 0.001426 | 0.001398 | 0.001455 |
| 2027-09-28 | 0.001437 | 0.001408 | 0.001466 |
| 2027-09-29 | 0.001433 | 0.001405 | 0.001462 |
| 2027-09-30 | 0.001438 | 0.001409 | 0.001467 |
| 2027 October | |||
| 2027-10-01 | 0.001449 | 0.001420 | 0.001478 |
| 2027-10-02 | 0.001437 | 0.001408 | 0.001466 |
| 2027-10-03 | 0.001448 | 0.001419 | 0.001477 |
| 2027-10-04 | 0.001448 | 0.001419 | 0.001477 |
| 2027-10-05 | 0.001442 | 0.001413 | 0.001471 |
| 2027-10-06 | 0.001430 | 0.001401 | 0.001459 |
| 2027-10-07 | 0.001429 | 0.001400 | 0.001458 |
| 2027-10-08 | 0.001439 | 0.001410 | 0.001468 |
| 2027-10-09 | 0.001450 | 0.001421 | 0.001479 |
| 2027-10-10 | 0.001438 | 0.001410 | 0.001467 |
| 2027-10-11 | 0.001438 | 0.001409 | 0.001466 |
| 2027-10-12 | 0.001434 | 0.001405 | 0.001462 |
| 2027-10-13 | 0.001423 | 0.001395 | 0.001452 |
| 2027-10-14 | 0.001434 | 0.001405 | 0.001463 |
| 2027-10-15 | 0.001445 | 0.001416 | 0.001474 |
| 2027-10-16 | 0.001433 | 0.001404 | 0.001462 |
| 2027-10-17 | 0.001433 | 0.001405 | 0.001462 |
| 2027-10-18 | 0.001432 | 0.001404 | 0.001461 |
| 2027-10-19 | 0.001435 | 0.001406 | 0.001464 |
| 2027-10-20 | 0.001432 | 0.001404 | 0.001461 |
| 2027-10-21 | 0.001421 | 0.001392 | 0.001449 |
| 2027-10-22 | 0.001409 | 0.001381 | 0.001437 |
| 2027-10-23 | 0.001420 | 0.001391 | 0.001448 |
| 2027-10-24 | 0.001408 | 0.001380 | 0.001436 |
| 2027-10-25 | 0.001409 | 0.001380 | 0.001437 |
| 2027-10-26 | 0.001412 | 0.001384 | 0.001441 |
| 2027-10-27 | 0.001415 | 0.001386 | 0.001443 |
| 2027-10-28 | 0.001413 | 0.001385 | 0.001441 |
| 2027-10-29 | 0.001418 | 0.001390 | 0.001447 |
| 2027-10-30 | 0.001426 | 0.001398 | 0.001455 |
| 2027-10-31 | 0.001428 | 0.001400 | 0.001457 |
| 2027 November | |||
| 2027-11-01 | 0.001428 | 0.001400 | 0.001457 |
| 2027-11-02 | 0.001428 | 0.001400 | 0.001457 |
| 2027-11-03 | 0.001417 | 0.001388 | 0.001445 |