> Page 1: BOB/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.002787 0.002732 0.002843
2026-01-02 0.002765 0.002709 0.002820
2026-01-03 0.002769 0.002714 0.002824
2026-01-04 0.002769 0.002714 0.002824
2026-01-05 0.002778 0.002722 0.002833
2026-01-06 0.002799 0.002743 0.002855
2026-01-07 0.002776 0.002721 0.002832
2026-01-08 0.002753 0.002698 0.002808
2026-01-09 0.002731 0.002676 0.002786
2026-01-10 0.002744 0.002690 0.002799
2026-01-11 0.002750 0.002695 0.002805
2026-01-12 0.002737 0.002683 0.002792
2026-01-13 0.002734 0.002679 0.002788
2026-01-14 0.002730 0.002676 0.002785
2026-01-15 0.002737 0.002682 0.002791
2026-01-16 0.002758 0.002702 0.002813
2026-01-17 0.002766 0.002711 0.002822
2026-01-18 0.002773 0.002718 0.002829
2026-01-19 0.002755 0.002700 0.002810
2026-01-20 0.002746 0.002691 0.002800
2026-01-21 0.002723 0.002669 0.002778
2026-01-22 0.002716 0.002661 0.002770
2026-01-23 0.002693 0.002640 0.002747
2026-01-24 0.002714 0.002660 0.002768
2026-01-25 0.002714 0.002660 0.002768
2026-01-26 0.002703 0.002648 0.002757
2026-01-27 0.002680 0.002627 0.002734
2026-01-28 0.002701 0.002647 0.002755
2026-01-29 0.002721 0.002667 0.002776
2026-01-30 0.002742 0.002687 0.002797
2026-01-31 0.002763 0.002708 0.002818
2026 February
2026-02-01 0.002740 0.002686 0.002795
2026-02-02 0.002718 0.002664 0.002772
2026-02-03 0.002721 0.002667 0.002776
2026-02-04 0.002742 0.002687 0.002797
2026-02-05 0.002720 0.002665 0.002774
2026-02-06 0.002741 0.002686 0.002795
2026-02-07 0.002718 0.002664 0.002773
2026-02-08 0.002721 0.002666 0.002775
2026-02-09 0.002741 0.002686 0.002796
2026-02-10 0.002719 0.002665 0.002773
2026-02-11 0.002697 0.002643 0.002751
2026-02-12 0.002686 0.002632 0.002739
2026-02-13 0.002664 0.002611 0.002717
2026-02-14 0.002658 0.002605 0.002711
2026-02-15 0.002679 0.002625 0.002732
2026-02-16 0.002677 0.002624 0.002731
2026-02-17 0.002698 0.002644 0.002752
2026-02-18 0.002690 0.002637 0.002744
2026-02-19 0.002699 0.002645 0.002753
2026-02-20 0.002719 0.002665 0.002774
2026-02-21 0.002697 0.002643 0.002751
2026-02-22 0.002718 0.002663 0.002772
2026-02-23 0.002719 0.002665 0.002773
2026-02-24 0.002706 0.002652 0.002760
2026-02-25 0.002684 0.002631 0.002738
2026-02-26 0.002682 0.002629 0.002736
2026-02-27 0.002701 0.002647 0.002755
2026-02-28 0.002721 0.002667 0.002776
2026 March
2026-03-01 0.002700 0.002646 0.002754
2026-03-02 0.002699 0.002645 0.002753
2026-03-03 0.002691 0.002638 0.002745
2026-03-04 0.002671 0.002618 0.002725
2026-03-05 0.002692 0.002638 0.002745
2026-03-06 0.002712 0.002658 0.002766
2026-03-07 0.002690 0.002636 0.002744
2026-03-08 0.002691 0.002637 0.002744
2026-03-09 0.002689 0.002635 0.002743
2026-03-10 0.002694 0.002640 0.002747
2026-03-11 0.002689 0.002635 0.002743
2026-03-12 0.002667 0.002614 0.002720
2026-03-13 0.002645 0.002592 0.002698
2026-03-14 0.002665 0.002612 0.002719
2026-03-15 0.002643 0.002591 0.002696
2026-03-16 0.002644 0.002591 0.002697
2026-03-17 0.002651 0.002598 0.002704
2026-03-18 0.002656 0.002603 0.002709
2026-03-19 0.002653 0.002600 0.002706
2026-03-20 0.002662 0.002609 0.002716
2026-03-21 0.002678 0.002624 0.002731
2026-03-22 0.002681 0.002627 0.002734
2026-03-23 0.002681 0.002628 0.002735
2026-03-24 0.002681 0.002628 0.002735
2026-03-25 0.002659 0.002606 0.002713
2026-03-26 0.002638 0.002585 0.002691
2026-03-27 0.002641 0.002588 0.002694
2026-03-28 0.002619 0.002567 0.002672
2026-03-29 0.002619 0.002567 0.002672
2026-03-30 0.002619 0.002567 0.002672
2026-03-31 0.002616 0.002564 0.002668
2026 April
2026-04-01 0.002595 0.002543 0.002647
2026-04-02 0.002588 0.002537 0.002640
2026-04-03 0.002608 0.002556 0.002660
2026-04-04 0.002587 0.002535 0.002638
2026-04-05 0.002591 0.002539 0.002642
2026-04-06 0.002604 0.002552 0.002656
2026-04-07 0.002605 0.002553 0.002657
2026-04-08 0.002587 0.002535 0.002638
2026-04-09 0.002566 0.002514 0.002617
2026-04-10 0.002585 0.002533 0.002637
2026-04-11 0.002605 0.002553 0.002657
2026-04-12 0.002598 0.002546 0.002650
2026-04-13 0.002598 0.002546 0.002650
2026-04-14 0.002583 0.002531 0.002634
2026-04-15 0.002602 0.002550 0.002655
2026-04-16 0.002592 0.002540 0.002643
2026-04-17 0.002582 0.002530 0.002633
2026-04-18 0.002561 0.002510 0.002612
2026-04-19 0.002580 0.002529 0.002632
2026-04-20 0.002582 0.002530 0.002633
2026-04-21 0.002571 0.002519 0.002622
2026-04-22 0.002567 0.002516 0.002619
2026-04-23 0.002577 0.002526 0.002629
2026-04-24 0.002556 0.002505 0.002607
2026-04-25 0.002535 0.002484 0.002586
2026-04-26 0.002524 0.002473 0.002574
2026-04-27 0.002524 0.002473 0.002574
2026-04-28 0.002542 0.002491 0.002593
2026-04-29 0.002544 0.002493 0.002595
2026-04-30 0.002561 0.002510 0.002612
2026 May
2026-05-01 0.002540 0.002489 0.002591
2026-05-02 0.002519 0.002469 0.002570
2026-05-03 0.002523 0.002472 0.002573
2026-05-04 0.002502 0.002452 0.002552
2026-05-05 0.002521 0.002471 0.002572
2026-05-06 0.002540 0.002489 0.002591
2026-05-07 0.002547 0.002496 0.002598
2026-05-08 0.002544 0.002493 0.002595
2026-05-09 0.002531 0.002481 0.002582
2026-05-10 0.002532 0.002481 0.002583
2026-05-11 0.002529 0.002479 0.002580
2026-05-12 0.002509 0.002458 0.002559
2026-05-13 0.002488 0.002438 0.002538
2026-05-14 0.002500 0.002450 0.002550
2026-05-15 0.002492 0.002442 0.002542
2026-05-16 0.002511 0.002461 0.002561
2026-05-17 0.002512 0.002462 0.002563
2026-05-18 0.002511 0.002460 0.002561
2026-05-19 0.002499 0.002449 0.002549
2026-05-20 0.002503 0.002453 0.002553
2026-05-21 0.002522 0.002472 0.002573
2026-05-22 0.002541 0.002491 0.002592
2026-05-23 0.002551 0.002500 0.002602
2026-05-24 0.002550 0.002499 0.002601
2026-05-25 0.002539 0.002488 0.002590
2026-05-26 0.002518 0.002468 0.002569
2026-05-27 0.002498 0.002448 0.002548
2026-05-28 0.002489 0.002439 0.002539
2026-05-29 0.002473 0.002423 0.002522
2026-05-30 0.002464 0.002415 0.002514
2026-05-31 0.002468 0.002418 0.002517
2026 June
2026-06-01 0.002486 0.002436 0.002536
2026-06-02 0.002479 0.002429 0.002528
2026-06-03 0.002476 0.002427 0.002526
2026-06-04 0.002456 0.002407 0.002505
2026-06-05 0.002475 0.002425 0.002524
2026-06-06 0.002480 0.002430 0.002529
2026-06-07 0.002480 0.002430 0.002529
2026-06-08 0.002473 0.002424 0.002523
2026-06-09 0.002477 0.002428 0.002527
2026-06-10 0.002496 0.002446 0.002546
2026-06-11 0.002476 0.002426 0.002525
2026-06-12 0.002455 0.002406 0.002505
2026-06-13 0.002435 0.002387 0.002484
2026-06-14 0.002454 0.002405 0.002503
2026-06-15 0.002455 0.002406 0.002504
2026-06-16 0.002435 0.002386 0.002483
2026-06-17 0.002453 0.002404 0.002502
2026-06-18 0.002452 0.002403 0.002501
2026-06-19 0.002444 0.002395 0.002493
2026-06-20 0.002424 0.002375 0.002472
2026-06-21 0.002442 0.002393 0.002491
2026-06-22 0.002422 0.002374 0.002471
2026-06-23 0.002403 0.002355 0.002451
2026-06-24 0.002408 0.002360 0.002456
2026-06-25 0.002406 0.002358 0.002454
2026-06-26 0.002397 0.002349 0.002444
2026-06-27 0.002391 0.002343 0.002439
2026-06-28 0.002396 0.002348 0.002444
2026-06-29 0.002414 0.002366 0.002462
2026-06-30 0.002394 0.002347 0.002442
2026 July
2026-07-01 0.002407 0.002359 0.002456
2026-07-02 0.002414 0.002365 0.002462
2026-07-03 0.002394 0.002346 0.002442
2026-07-04 0.002380 0.002332 0.002428
2026-07-05 0.002377 0.002330 0.002425
2026-07-06 0.002370 0.002322 0.002417
2026-07-07 0.002350 0.002303 0.002397
2026-07-08 0.002368 0.002321 0.002416
2026-07-09 0.002386 0.002339 0.002434
2026-07-10 0.002367 0.002319 0.002414
2026-07-11 0.002347 0.002301 0.002394
2026-07-12 0.002345 0.002298 0.002392
2026-07-13 0.002326 0.002279 0.002372
2026-07-14 0.002307 0.002260 0.002353
2026-07-15 0.002296 0.002250 0.002342
2026-07-16 0.002306 0.002260 0.002352
2026-07-17 0.002287 0.002241 0.002333
2026-07-18 0.002268 0.002223 0.002314
2026-07-19 0.002268 0.002223 0.002314
2026-07-20 0.002250 0.002205 0.002295
2026-07-21 0.002232 0.002187 0.002276
2026-07-22 0.002233 0.002188 0.002278
2026-07-23 0.002227 0.002183 0.002272
2026-07-24 0.002243 0.002198 0.002288
2026-07-25 0.002225 0.002180 0.002269
2026-07-26 0.002226 0.002181 0.002270
2026-07-27 0.002208 0.002163 0.002252
2026-07-28 0.002215 0.002171 0.002259
2026-07-29 0.002209 0.002165 0.002253
2026-07-30 0.002197 0.002153 0.002241
2026-07-31 0.002179 0.002136 0.002223
2026 August
2026-08-01 0.002161 0.002118 0.002205
2026-08-02 0.002168 0.002125 0.002212
2026-08-03 0.002150 0.002107 0.002193
2026-08-04 0.002133 0.002090 0.002176
2026-08-05 0.002149 0.002106 0.002192
2026-08-06 0.002132 0.002089 0.002174
2026-08-07 0.002114 0.002072 0.002157
2026-08-08 0.002130 0.002088 0.002173
2026-08-09 0.002126 0.002084 0.002169
2026-08-10 0.002124 0.002082 0.002167
2026-08-11 0.002136 0.002094 0.002179
2026-08-12 0.002153 0.002110 0.002196
2026-08-13 0.002169 0.002126 0.002212
2026-08-14 0.002161 0.002118 0.002204
2026-08-15 0.002155 0.002112 0.002198
2026-08-16 0.002155 0.002112 0.002198
2026-08-17 0.002172 0.002128 0.002215
2026-08-18 0.002188 0.002144 0.002232
2026-08-19 0.002170 0.002127 0.002214
2026-08-20 0.002172 0.002128 0.002215
2026-08-21 0.002154 0.002111 0.002197
2026-08-22 0.002159 0.002116 0.002202
2026-08-23 0.002169 0.002125 0.002212
2026-08-24 0.002151 0.002108 0.002194
2026-08-25 0.002151 0.002108 0.002194
2026-08-26 0.002163 0.002120 0.002206
2026-08-27 0.002162 0.002119 0.002205
2026-08-28 0.002150 0.002107 0.002193
2026-08-29 0.002133 0.002090 0.002175
2026-08-30 0.002119 0.002076 0.002161
2026-08-31 0.002132 0.002089 0.002174
2026 September
2026-09-01 0.002148 0.002105 0.002191
2026-09-02 0.002159 0.002116 0.002203
2026-09-03 0.002142 0.002099 0.002185
2026-09-04 0.002124 0.002082 0.002167
2026-09-05 0.002128 0.002086 0.002171
2026-09-06 0.002145 0.002102 0.002187
2026-09-07 0.002127 0.002084 0.002170
2026-09-08 0.002110 0.002067 0.002152
2026-09-09 0.002110 0.002067 0.002152
2026-09-10 0.002099 0.002057 0.002141
2026-09-11 0.002108 0.002066 0.002150
2026-09-12 0.002108 0.002066 0.002150
2026-09-13 0.002105 0.002063 0.002147
2026-09-14 0.002098 0.002056 0.002139
2026-09-15 0.002097 0.002055 0.002139
2026-09-16 0.002095 0.002053 0.002137
2026-09-17 0.002111 0.002069 0.002153
2026-09-18 0.002105 0.002063 0.002147
2026-09-19 0.002121 0.002079 0.002164
2026-09-20 0.002104 0.002062 0.002146
2026-09-21 0.002105 0.002063 0.002147
2026-09-22 0.002099 0.002057 0.002141
2026-09-23 0.002086 0.002044 0.002127
2026-09-24 0.002075 0.002034 0.002117
2026-09-25 0.002091 0.002049 0.002133
2026-09-26 0.002088 0.002046 0.002129
2026-09-27 0.002071 0.002029 0.002112
2026-09-28 0.002054 0.002013 0.002095
2026-09-29 0.002037 0.001996 0.002078
2026-09-30 0.002052 0.002011 0.002094
2026 October
2026-10-01 0.002036 0.001995 0.002076
2026-10-02 0.002043 0.002003 0.002084
2026-10-03 0.002059 0.002018 0.002100
2026-10-04 0.002042 0.002001 0.002083
2026-10-05 0.002026 0.001985 0.002066
2026-10-06 0.002041 0.002000 0.002082
2026-10-07 0.002024 0.001984 0.002065
2026-10-08 0.002008 0.001968 0.002048
2026-10-09 0.002020 0.001979 0.002060
2026-10-10 0.002027 0.001986 0.002068
2026-10-11 0.002027 0.001987 0.002068
2026-10-12 0.002037 0.001996 0.002078
2026-10-13 0.002041 0.002000 0.002081
2026-10-14 0.002056 0.002015 0.002097
2026-10-15 0.002056 0.002015 0.002097
2026-10-16 0.002067 0.002025 0.002108
2026-10-17 0.002082 0.002041 0.002124
2026-10-18 0.002082 0.002041 0.002124
2026-10-19 0.002080 0.002038 0.002121
2026-10-20 0.002063 0.002021 0.002104
2026-10-21 0.002046 0.002005 0.002087
2026-10-22 0.002034 0.001994 0.002075
2026-10-23 0.002018 0.001978 0.002058
2026-10-24 0.002021 0.001981 0.002062
2026-10-25 0.002021 0.001981 0.002062
2026-10-26 0.002027 0.001987 0.002068
2026-10-27 0.002043 0.002002 0.002084
2026-10-28 0.002026 0.001986 0.002067
2026-10-29 0.002010 0.001969 0.002050
2026-10-30 0.001993 0.001953 0.002033
2026-10-31 0.002003 0.001963 0.002043
2026 November
2026-11-01 0.002007 0.001967 0.002047
2026-11-02 0.001998 0.001958 0.002038
2026-11-03 0.001995 0.001955 0.002035