Current BOB/XAG rate: â–¼ 0.003038 (-1,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.002787 | 0.002732 | 0.002843 |
| 2026-01-02 | 0.002765 | 0.002709 | 0.002820 |
| 2026-01-03 | 0.002769 | 0.002714 | 0.002824 |
| 2026-01-04 | 0.002769 | 0.002714 | 0.002824 |
| 2026-01-05 | 0.002778 | 0.002722 | 0.002833 |
| 2026-01-06 | 0.002799 | 0.002743 | 0.002855 |
| 2026-01-07 | 0.002776 | 0.002721 | 0.002832 |
| 2026-01-08 | 0.002753 | 0.002698 | 0.002808 |
| 2026-01-09 | 0.002731 | 0.002676 | 0.002786 |
| 2026-01-10 | 0.002744 | 0.002690 | 0.002799 |
| 2026-01-11 | 0.002750 | 0.002695 | 0.002805 |
| 2026-01-12 | 0.002737 | 0.002683 | 0.002792 |
| 2026-01-13 | 0.002734 | 0.002679 | 0.002788 |
| 2026-01-14 | 0.002730 | 0.002676 | 0.002785 |
| 2026-01-15 | 0.002737 | 0.002682 | 0.002791 |
| 2026-01-16 | 0.002758 | 0.002702 | 0.002813 |
| 2026-01-17 | 0.002766 | 0.002711 | 0.002822 |
| 2026-01-18 | 0.002773 | 0.002718 | 0.002829 |
| 2026-01-19 | 0.002755 | 0.002700 | 0.002810 |
| 2026-01-20 | 0.002746 | 0.002691 | 0.002800 |
| 2026-01-21 | 0.002723 | 0.002669 | 0.002778 |
| 2026-01-22 | 0.002716 | 0.002661 | 0.002770 |
| 2026-01-23 | 0.002693 | 0.002640 | 0.002747 |
| 2026-01-24 | 0.002714 | 0.002660 | 0.002768 |
| 2026-01-25 | 0.002714 | 0.002660 | 0.002768 |
| 2026-01-26 | 0.002703 | 0.002648 | 0.002757 |
| 2026-01-27 | 0.002680 | 0.002627 | 0.002734 |
| 2026-01-28 | 0.002701 | 0.002647 | 0.002755 |
| 2026-01-29 | 0.002721 | 0.002667 | 0.002776 |
| 2026-01-30 | 0.002742 | 0.002687 | 0.002797 |
| 2026-01-31 | 0.002763 | 0.002708 | 0.002818 |
| 2026 February | |||
| 2026-02-01 | 0.002740 | 0.002686 | 0.002795 |
| 2026-02-02 | 0.002718 | 0.002664 | 0.002772 |
| 2026-02-03 | 0.002721 | 0.002667 | 0.002776 |
| 2026-02-04 | 0.002742 | 0.002687 | 0.002797 |
| 2026-02-05 | 0.002720 | 0.002665 | 0.002774 |
| 2026-02-06 | 0.002741 | 0.002686 | 0.002795 |
| 2026-02-07 | 0.002718 | 0.002664 | 0.002773 |
| 2026-02-08 | 0.002721 | 0.002666 | 0.002775 |
| 2026-02-09 | 0.002741 | 0.002686 | 0.002796 |
| 2026-02-10 | 0.002719 | 0.002665 | 0.002773 |
| 2026-02-11 | 0.002697 | 0.002643 | 0.002751 |
| 2026-02-12 | 0.002686 | 0.002632 | 0.002739 |
| 2026-02-13 | 0.002664 | 0.002611 | 0.002717 |
| 2026-02-14 | 0.002658 | 0.002605 | 0.002711 |
| 2026-02-15 | 0.002679 | 0.002625 | 0.002732 |
| 2026-02-16 | 0.002677 | 0.002624 | 0.002731 |
| 2026-02-17 | 0.002698 | 0.002644 | 0.002752 |
| 2026-02-18 | 0.002690 | 0.002637 | 0.002744 |
| 2026-02-19 | 0.002699 | 0.002645 | 0.002753 |
| 2026-02-20 | 0.002719 | 0.002665 | 0.002774 |
| 2026-02-21 | 0.002697 | 0.002643 | 0.002751 |
| 2026-02-22 | 0.002718 | 0.002663 | 0.002772 |
| 2026-02-23 | 0.002719 | 0.002665 | 0.002773 |
| 2026-02-24 | 0.002706 | 0.002652 | 0.002760 |
| 2026-02-25 | 0.002684 | 0.002631 | 0.002738 |
| 2026-02-26 | 0.002682 | 0.002629 | 0.002736 |
| 2026-02-27 | 0.002701 | 0.002647 | 0.002755 |
| 2026-02-28 | 0.002721 | 0.002667 | 0.002776 |
| 2026 March | |||
| 2026-03-01 | 0.002700 | 0.002646 | 0.002754 |
| 2026-03-02 | 0.002699 | 0.002645 | 0.002753 |
| 2026-03-03 | 0.002691 | 0.002638 | 0.002745 |
| 2026-03-04 | 0.002671 | 0.002618 | 0.002725 |
| 2026-03-05 | 0.002692 | 0.002638 | 0.002745 |
| 2026-03-06 | 0.002712 | 0.002658 | 0.002766 |
| 2026-03-07 | 0.002690 | 0.002636 | 0.002744 |
| 2026-03-08 | 0.002691 | 0.002637 | 0.002744 |
| 2026-03-09 | 0.002689 | 0.002635 | 0.002743 |
| 2026-03-10 | 0.002694 | 0.002640 | 0.002747 |
| 2026-03-11 | 0.002689 | 0.002635 | 0.002743 |
| 2026-03-12 | 0.002667 | 0.002614 | 0.002720 |
| 2026-03-13 | 0.002645 | 0.002592 | 0.002698 |
| 2026-03-14 | 0.002665 | 0.002612 | 0.002719 |
| 2026-03-15 | 0.002643 | 0.002591 | 0.002696 |
| 2026-03-16 | 0.002644 | 0.002591 | 0.002697 |
| 2026-03-17 | 0.002651 | 0.002598 | 0.002704 |
| 2026-03-18 | 0.002656 | 0.002603 | 0.002709 |
| 2026-03-19 | 0.002653 | 0.002600 | 0.002706 |
| 2026-03-20 | 0.002662 | 0.002609 | 0.002716 |
| 2026-03-21 | 0.002678 | 0.002624 | 0.002731 |
| 2026-03-22 | 0.002681 | 0.002627 | 0.002734 |
| 2026-03-23 | 0.002681 | 0.002628 | 0.002735 |
| 2026-03-24 | 0.002681 | 0.002628 | 0.002735 |
| 2026-03-25 | 0.002659 | 0.002606 | 0.002713 |
| 2026-03-26 | 0.002638 | 0.002585 | 0.002691 |
| 2026-03-27 | 0.002641 | 0.002588 | 0.002694 |
| 2026-03-28 | 0.002619 | 0.002567 | 0.002672 |
| 2026-03-29 | 0.002619 | 0.002567 | 0.002672 |
| 2026-03-30 | 0.002619 | 0.002567 | 0.002672 |
| 2026-03-31 | 0.002616 | 0.002564 | 0.002668 |
| 2026 April | |||
| 2026-04-01 | 0.002595 | 0.002543 | 0.002647 |
| 2026-04-02 | 0.002588 | 0.002537 | 0.002640 |
| 2026-04-03 | 0.002608 | 0.002556 | 0.002660 |
| 2026-04-04 | 0.002587 | 0.002535 | 0.002638 |
| 2026-04-05 | 0.002591 | 0.002539 | 0.002642 |
| 2026-04-06 | 0.002604 | 0.002552 | 0.002656 |
| 2026-04-07 | 0.002605 | 0.002553 | 0.002657 |
| 2026-04-08 | 0.002587 | 0.002535 | 0.002638 |
| 2026-04-09 | 0.002566 | 0.002514 | 0.002617 |
| 2026-04-10 | 0.002585 | 0.002533 | 0.002637 |
| 2026-04-11 | 0.002605 | 0.002553 | 0.002657 |
| 2026-04-12 | 0.002598 | 0.002546 | 0.002650 |
| 2026-04-13 | 0.002598 | 0.002546 | 0.002650 |
| 2026-04-14 | 0.002583 | 0.002531 | 0.002634 |
| 2026-04-15 | 0.002602 | 0.002550 | 0.002655 |
| 2026-04-16 | 0.002592 | 0.002540 | 0.002643 |
| 2026-04-17 | 0.002582 | 0.002530 | 0.002633 |
| 2026-04-18 | 0.002561 | 0.002510 | 0.002612 |
| 2026-04-19 | 0.002580 | 0.002529 | 0.002632 |
| 2026-04-20 | 0.002582 | 0.002530 | 0.002633 |
| 2026-04-21 | 0.002571 | 0.002519 | 0.002622 |
| 2026-04-22 | 0.002567 | 0.002516 | 0.002619 |
| 2026-04-23 | 0.002577 | 0.002526 | 0.002629 |
| 2026-04-24 | 0.002556 | 0.002505 | 0.002607 |
| 2026-04-25 | 0.002535 | 0.002484 | 0.002586 |
| 2026-04-26 | 0.002524 | 0.002473 | 0.002574 |
| 2026-04-27 | 0.002524 | 0.002473 | 0.002574 |
| 2026-04-28 | 0.002542 | 0.002491 | 0.002593 |
| 2026-04-29 | 0.002544 | 0.002493 | 0.002595 |
| 2026-04-30 | 0.002561 | 0.002510 | 0.002612 |
| 2026 May | |||
| 2026-05-01 | 0.002540 | 0.002489 | 0.002591 |
| 2026-05-02 | 0.002519 | 0.002469 | 0.002570 |
| 2026-05-03 | 0.002523 | 0.002472 | 0.002573 |
| 2026-05-04 | 0.002502 | 0.002452 | 0.002552 |
| 2026-05-05 | 0.002521 | 0.002471 | 0.002572 |
| 2026-05-06 | 0.002540 | 0.002489 | 0.002591 |
| 2026-05-07 | 0.002547 | 0.002496 | 0.002598 |
| 2026-05-08 | 0.002544 | 0.002493 | 0.002595 |
| 2026-05-09 | 0.002531 | 0.002481 | 0.002582 |
| 2026-05-10 | 0.002532 | 0.002481 | 0.002583 |
| 2026-05-11 | 0.002529 | 0.002479 | 0.002580 |
| 2026-05-12 | 0.002509 | 0.002458 | 0.002559 |
| 2026-05-13 | 0.002488 | 0.002438 | 0.002538 |
| 2026-05-14 | 0.002500 | 0.002450 | 0.002550 |
| 2026-05-15 | 0.002492 | 0.002442 | 0.002542 |
| 2026-05-16 | 0.002511 | 0.002461 | 0.002561 |
| 2026-05-17 | 0.002512 | 0.002462 | 0.002563 |
| 2026-05-18 | 0.002511 | 0.002460 | 0.002561 |
| 2026-05-19 | 0.002499 | 0.002449 | 0.002549 |
| 2026-05-20 | 0.002503 | 0.002453 | 0.002553 |
| 2026-05-21 | 0.002522 | 0.002472 | 0.002573 |
| 2026-05-22 | 0.002541 | 0.002491 | 0.002592 |
| 2026-05-23 | 0.002551 | 0.002500 | 0.002602 |
| 2026-05-24 | 0.002550 | 0.002499 | 0.002601 |
| 2026-05-25 | 0.002539 | 0.002488 | 0.002590 |
| 2026-05-26 | 0.002518 | 0.002468 | 0.002569 |
| 2026-05-27 | 0.002498 | 0.002448 | 0.002548 |
| 2026-05-28 | 0.002489 | 0.002439 | 0.002539 |
| 2026-05-29 | 0.002473 | 0.002423 | 0.002522 |
| 2026-05-30 | 0.002464 | 0.002415 | 0.002514 |
| 2026-05-31 | 0.002468 | 0.002418 | 0.002517 |
| 2026 June | |||
| 2026-06-01 | 0.002486 | 0.002436 | 0.002536 |
| 2026-06-02 | 0.002479 | 0.002429 | 0.002528 |
| 2026-06-03 | 0.002476 | 0.002427 | 0.002526 |
| 2026-06-04 | 0.002456 | 0.002407 | 0.002505 |
| 2026-06-05 | 0.002475 | 0.002425 | 0.002524 |
| 2026-06-06 | 0.002480 | 0.002430 | 0.002529 |
| 2026-06-07 | 0.002480 | 0.002430 | 0.002529 |
| 2026-06-08 | 0.002473 | 0.002424 | 0.002523 |
| 2026-06-09 | 0.002477 | 0.002428 | 0.002527 |
| 2026-06-10 | 0.002496 | 0.002446 | 0.002546 |
| 2026-06-11 | 0.002476 | 0.002426 | 0.002525 |
| 2026-06-12 | 0.002455 | 0.002406 | 0.002505 |
| 2026-06-13 | 0.002435 | 0.002387 | 0.002484 |
| 2026-06-14 | 0.002454 | 0.002405 | 0.002503 |
| 2026-06-15 | 0.002455 | 0.002406 | 0.002504 |
| 2026-06-16 | 0.002435 | 0.002386 | 0.002483 |
| 2026-06-17 | 0.002453 | 0.002404 | 0.002502 |
| 2026-06-18 | 0.002452 | 0.002403 | 0.002501 |
| 2026-06-19 | 0.002444 | 0.002395 | 0.002493 |
| 2026-06-20 | 0.002424 | 0.002375 | 0.002472 |
| 2026-06-21 | 0.002442 | 0.002393 | 0.002491 |
| 2026-06-22 | 0.002422 | 0.002374 | 0.002471 |
| 2026-06-23 | 0.002403 | 0.002355 | 0.002451 |
| 2026-06-24 | 0.002408 | 0.002360 | 0.002456 |
| 2026-06-25 | 0.002406 | 0.002358 | 0.002454 |
| 2026-06-26 | 0.002397 | 0.002349 | 0.002444 |
| 2026-06-27 | 0.002391 | 0.002343 | 0.002439 |
| 2026-06-28 | 0.002396 | 0.002348 | 0.002444 |
| 2026-06-29 | 0.002414 | 0.002366 | 0.002462 |
| 2026-06-30 | 0.002394 | 0.002347 | 0.002442 |
| 2026 July | |||
| 2026-07-01 | 0.002407 | 0.002359 | 0.002456 |
| 2026-07-02 | 0.002414 | 0.002365 | 0.002462 |
| 2026-07-03 | 0.002394 | 0.002346 | 0.002442 |
| 2026-07-04 | 0.002380 | 0.002332 | 0.002428 |
| 2026-07-05 | 0.002377 | 0.002330 | 0.002425 |
| 2026-07-06 | 0.002370 | 0.002322 | 0.002417 |
| 2026-07-07 | 0.002350 | 0.002303 | 0.002397 |
| 2026-07-08 | 0.002368 | 0.002321 | 0.002416 |
| 2026-07-09 | 0.002386 | 0.002339 | 0.002434 |
| 2026-07-10 | 0.002367 | 0.002319 | 0.002414 |
| 2026-07-11 | 0.002347 | 0.002301 | 0.002394 |
| 2026-07-12 | 0.002345 | 0.002298 | 0.002392 |
| 2026-07-13 | 0.002326 | 0.002279 | 0.002372 |
| 2026-07-14 | 0.002307 | 0.002260 | 0.002353 |
| 2026-07-15 | 0.002296 | 0.002250 | 0.002342 |
| 2026-07-16 | 0.002306 | 0.002260 | 0.002352 |
| 2026-07-17 | 0.002287 | 0.002241 | 0.002333 |
| 2026-07-18 | 0.002268 | 0.002223 | 0.002314 |
| 2026-07-19 | 0.002268 | 0.002223 | 0.002314 |
| 2026-07-20 | 0.002250 | 0.002205 | 0.002295 |
| 2026-07-21 | 0.002232 | 0.002187 | 0.002276 |
| 2026-07-22 | 0.002233 | 0.002188 | 0.002278 |
| 2026-07-23 | 0.002227 | 0.002183 | 0.002272 |
| 2026-07-24 | 0.002243 | 0.002198 | 0.002288 |
| 2026-07-25 | 0.002225 | 0.002180 | 0.002269 |
| 2026-07-26 | 0.002226 | 0.002181 | 0.002270 |
| 2026-07-27 | 0.002208 | 0.002163 | 0.002252 |
| 2026-07-28 | 0.002215 | 0.002171 | 0.002259 |
| 2026-07-29 | 0.002209 | 0.002165 | 0.002253 |
| 2026-07-30 | 0.002197 | 0.002153 | 0.002241 |
| 2026-07-31 | 0.002179 | 0.002136 | 0.002223 |
| 2026 August | |||
| 2026-08-01 | 0.002161 | 0.002118 | 0.002205 |
| 2026-08-02 | 0.002168 | 0.002125 | 0.002212 |
| 2026-08-03 | 0.002150 | 0.002107 | 0.002193 |
| 2026-08-04 | 0.002133 | 0.002090 | 0.002176 |
| 2026-08-05 | 0.002149 | 0.002106 | 0.002192 |
| 2026-08-06 | 0.002132 | 0.002089 | 0.002174 |
| 2026-08-07 | 0.002114 | 0.002072 | 0.002157 |
| 2026-08-08 | 0.002130 | 0.002088 | 0.002173 |
| 2026-08-09 | 0.002126 | 0.002084 | 0.002169 |
| 2026-08-10 | 0.002124 | 0.002082 | 0.002167 |
| 2026-08-11 | 0.002136 | 0.002094 | 0.002179 |
| 2026-08-12 | 0.002153 | 0.002110 | 0.002196 |
| 2026-08-13 | 0.002169 | 0.002126 | 0.002212 |
| 2026-08-14 | 0.002161 | 0.002118 | 0.002204 |
| 2026-08-15 | 0.002155 | 0.002112 | 0.002198 |
| 2026-08-16 | 0.002155 | 0.002112 | 0.002198 |
| 2026-08-17 | 0.002172 | 0.002128 | 0.002215 |
| 2026-08-18 | 0.002188 | 0.002144 | 0.002232 |
| 2026-08-19 | 0.002170 | 0.002127 | 0.002214 |
| 2026-08-20 | 0.002172 | 0.002128 | 0.002215 |
| 2026-08-21 | 0.002154 | 0.002111 | 0.002197 |
| 2026-08-22 | 0.002159 | 0.002116 | 0.002202 |
| 2026-08-23 | 0.002169 | 0.002125 | 0.002212 |
| 2026-08-24 | 0.002151 | 0.002108 | 0.002194 |
| 2026-08-25 | 0.002151 | 0.002108 | 0.002194 |
| 2026-08-26 | 0.002163 | 0.002120 | 0.002206 |
| 2026-08-27 | 0.002162 | 0.002119 | 0.002205 |
| 2026-08-28 | 0.002150 | 0.002107 | 0.002193 |
| 2026-08-29 | 0.002133 | 0.002090 | 0.002175 |
| 2026-08-30 | 0.002119 | 0.002076 | 0.002161 |
| 2026-08-31 | 0.002132 | 0.002089 | 0.002174 |
| 2026 September | |||
| 2026-09-01 | 0.002148 | 0.002105 | 0.002191 |
| 2026-09-02 | 0.002159 | 0.002116 | 0.002203 |
| 2026-09-03 | 0.002142 | 0.002099 | 0.002185 |
| 2026-09-04 | 0.002124 | 0.002082 | 0.002167 |
| 2026-09-05 | 0.002128 | 0.002086 | 0.002171 |
| 2026-09-06 | 0.002145 | 0.002102 | 0.002187 |
| 2026-09-07 | 0.002127 | 0.002084 | 0.002170 |
| 2026-09-08 | 0.002110 | 0.002067 | 0.002152 |
| 2026-09-09 | 0.002110 | 0.002067 | 0.002152 |
| 2026-09-10 | 0.002099 | 0.002057 | 0.002141 |
| 2026-09-11 | 0.002108 | 0.002066 | 0.002150 |
| 2026-09-12 | 0.002108 | 0.002066 | 0.002150 |
| 2026-09-13 | 0.002105 | 0.002063 | 0.002147 |
| 2026-09-14 | 0.002098 | 0.002056 | 0.002139 |
| 2026-09-15 | 0.002097 | 0.002055 | 0.002139 |
| 2026-09-16 | 0.002095 | 0.002053 | 0.002137 |
| 2026-09-17 | 0.002111 | 0.002069 | 0.002153 |
| 2026-09-18 | 0.002105 | 0.002063 | 0.002147 |
| 2026-09-19 | 0.002121 | 0.002079 | 0.002164 |
| 2026-09-20 | 0.002104 | 0.002062 | 0.002146 |
| 2026-09-21 | 0.002105 | 0.002063 | 0.002147 |
| 2026-09-22 | 0.002099 | 0.002057 | 0.002141 |
| 2026-09-23 | 0.002086 | 0.002044 | 0.002127 |
| 2026-09-24 | 0.002075 | 0.002034 | 0.002117 |
| 2026-09-25 | 0.002091 | 0.002049 | 0.002133 |
| 2026-09-26 | 0.002088 | 0.002046 | 0.002129 |
| 2026-09-27 | 0.002071 | 0.002029 | 0.002112 |
| 2026-09-28 | 0.002054 | 0.002013 | 0.002095 |
| 2026-09-29 | 0.002037 | 0.001996 | 0.002078 |
| 2026-09-30 | 0.002052 | 0.002011 | 0.002094 |
| 2026 October | |||
| 2026-10-01 | 0.002036 | 0.001995 | 0.002076 |
| 2026-10-02 | 0.002043 | 0.002003 | 0.002084 |
| 2026-10-03 | 0.002059 | 0.002018 | 0.002100 |
| 2026-10-04 | 0.002042 | 0.002001 | 0.002083 |
| 2026-10-05 | 0.002026 | 0.001985 | 0.002066 |
| 2026-10-06 | 0.002041 | 0.002000 | 0.002082 |
| 2026-10-07 | 0.002024 | 0.001984 | 0.002065 |
| 2026-10-08 | 0.002008 | 0.001968 | 0.002048 |
| 2026-10-09 | 0.002020 | 0.001979 | 0.002060 |
| 2026-10-10 | 0.002027 | 0.001986 | 0.002068 |
| 2026-10-11 | 0.002027 | 0.001987 | 0.002068 |
| 2026-10-12 | 0.002037 | 0.001996 | 0.002078 |
| 2026-10-13 | 0.002041 | 0.002000 | 0.002081 |
| 2026-10-14 | 0.002056 | 0.002015 | 0.002097 |
| 2026-10-15 | 0.002056 | 0.002015 | 0.002097 |
| 2026-10-16 | 0.002067 | 0.002025 | 0.002108 |
| 2026-10-17 | 0.002082 | 0.002041 | 0.002124 |
| 2026-10-18 | 0.002082 | 0.002041 | 0.002124 |
| 2026-10-19 | 0.002080 | 0.002038 | 0.002121 |
| 2026-10-20 | 0.002063 | 0.002021 | 0.002104 |
| 2026-10-21 | 0.002046 | 0.002005 | 0.002087 |
| 2026-10-22 | 0.002034 | 0.001994 | 0.002075 |
| 2026-10-23 | 0.002018 | 0.001978 | 0.002058 |
| 2026-10-24 | 0.002021 | 0.001981 | 0.002062 |
| 2026-10-25 | 0.002021 | 0.001981 | 0.002062 |
| 2026-10-26 | 0.002027 | 0.001987 | 0.002068 |
| 2026-10-27 | 0.002043 | 0.002002 | 0.002084 |
| 2026-10-28 | 0.002026 | 0.001986 | 0.002067 |
| 2026-10-29 | 0.002010 | 0.001969 | 0.002050 |
| 2026-10-30 | 0.001993 | 0.001953 | 0.002033 |
| 2026-10-31 | 0.002003 | 0.001963 | 0.002043 |
| 2026 November | |||
| 2026-11-01 | 0.002007 | 0.001967 | 0.002047 |
| 2026-11-02 | 0.001998 | 0.001958 | 0.002038 |
| 2026-11-03 | 0.001995 | 0.001955 | 0.002035 |