Bolivian Boliviano to CFA Franc BCEAO Price Prediction and Forecast Data for 2026
Current BOB/XOF rate: â–¼ 82.6275 (-0,75%)
> Page 1: BOB/XOF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 82.6698 | 81.0164 | 84.3232 |
| 2026-01-02 | 82.4788 | 80.8292 | 84.1284 |
| 2026-01-03 | 81.8307 | 80.1941 | 83.4673 |
| 2026-01-04 | 81.7157 | 80.0814 | 83.3500 |
| 2026-01-05 | 81.9224 | 80.2840 | 83.5609 |
| 2026-01-06 | 81.6290 | 79.9964 | 83.2616 |
| 2026-01-07 | 81.6297 | 79.9971 | 83.2623 |
| 2026-01-08 | 81.7836 | 80.1479 | 83.4192 |
| 2026-01-09 | 81.4333 | 79.8047 | 83.0620 |
| 2026-01-10 | 81.6272 | 79.9946 | 83.2597 |
| 2026-01-11 | 81.7256 | 80.0911 | 83.3601 |
| 2026-01-12 | 81.9141 | 80.2758 | 83.5524 |
| 2026-01-13 | 81.8274 | 80.1908 | 83.4639 |
| 2026-01-14 | 81.7233 | 80.0888 | 83.3578 |
| 2026-01-15 | 81.9414 | 80.3025 | 83.5802 |
| 2026-01-16 | 81.8540 | 80.2169 | 83.4910 |
| 2026-01-17 | 81.6003 | 79.9682 | 83.2323 |
| 2026-01-18 | 81.9262 | 80.2877 | 83.5647 |
| 2026-01-19 | 81.8158 | 80.1795 | 83.4521 |
| 2026-01-20 | 82.0880 | 80.4463 | 83.7298 |
| 2026-01-21 | 82.0995 | 80.4575 | 83.7415 |
| 2026-01-22 | 81.3148 | 79.6885 | 82.9411 |
| 2026-01-23 | 82.1834 | 80.5397 | 83.8271 |
| 2026-01-24 | 82.3266 | 80.6801 | 83.9732 |
| 2026-01-25 | 82.4599 | 80.8107 | 84.1091 |
| 2026-01-26 | 83.7603 | 82.0851 | 85.4355 |
| 2026-01-27 | 84.1942 | 82.5103 | 85.8780 |
| 2026-01-28 | 84.0324 | 82.3518 | 85.7131 |
| 2026-01-29 | 83.9234 | 82.2449 | 85.6018 |
| 2026-01-30 | 83.5632 | 81.8920 | 85.2345 |
| 2026-01-31 | 83.6776 | 82.0041 | 85.3512 |
| 2026 February | |||
| 2026-02-01 | 83.5519 | 81.8808 | 85.2229 |
| 2026-02-02 | 83.7068 | 82.0326 | 85.3809 |
| 2026-02-03 | 83.7634 | 82.0882 | 85.4387 |
| 2026-02-04 | 84.0545 | 82.3734 | 85.7356 |
| 2026-02-05 | 84.2789 | 82.5933 | 85.9645 |
| 2026-02-06 | 84.2832 | 82.5975 | 85.9688 |
| 2026-02-07 | 84.0398 | 82.3590 | 85.7206 |
| 2026-02-08 | 84.3106 | 82.6244 | 85.9968 |
| 2026-02-09 | 84.4607 | 82.7715 | 86.1499 |
| 2026-02-10 | 84.4302 | 82.7416 | 86.1188 |
| 2026-02-11 | 84.1878 | 82.5041 | 85.8716 |
| 2026-02-12 | 84.3879 | 82.7001 | 86.0756 |
| 2026-02-13 | 84.6194 | 82.9270 | 86.3117 |
| 2026-02-14 | 84.6201 | 82.9277 | 86.3125 |
| 2026-02-15 | 84.4719 | 82.7825 | 86.1614 |
| 2026-02-16 | 84.5867 | 82.8950 | 86.2785 |
| 2026-02-17 | 84.7769 | 83.0813 | 86.4724 |
| 2026-02-18 | 84.7342 | 83.0395 | 86.4289 |
| 2026-02-19 | 84.9404 | 83.2416 | 86.6392 |
| 2026-02-20 | 84.6652 | 82.9719 | 86.3585 |
| 2026-02-21 | 84.9991 | 83.2991 | 86.6991 |
| 2026-02-22 | 84.6641 | 82.9708 | 86.3574 |
| 2026-02-23 | 84.6652 | 82.9719 | 86.3585 |
| 2026-02-24 | 84.5725 | 82.8811 | 86.2640 |
| 2026-02-25 | 83.8048 | 82.1287 | 85.4809 |
| 2026-02-26 | 84.2216 | 82.5371 | 85.9060 |
| 2026-02-27 | 84.0626 | 82.3813 | 85.7438 |
| 2026-02-28 | 83.9622 | 82.2829 | 85.6414 |
| 2026 March | |||
| 2026-03-01 | 84.1913 | 82.5075 | 85.8751 |
| 2026-03-02 | 84.2620 | 82.5768 | 85.9472 |
| 2026-03-03 | 84.5693 | 82.8780 | 86.2607 |
| 2026-03-04 | 84.9454 | 83.2465 | 86.6443 |
| 2026-03-05 | 85.2761 | 83.5706 | 86.9816 |
| 2026-03-06 | 85.3704 | 83.6630 | 87.0778 |
| 2026-03-07 | 85.0797 | 83.3782 | 86.7813 |
| 2026-03-08 | 85.1114 | 83.4091 | 86.8136 |
| 2026-03-09 | 84.7413 | 83.0465 | 86.4361 |
| 2026-03-10 | 85.3790 | 83.6714 | 87.0866 |
| 2026-03-11 | 85.3335 | 83.6268 | 87.0401 |
| 2026-03-12 | 84.6327 | 82.9401 | 86.3254 |
| 2026-03-13 | 85.1361 | 83.4334 | 86.8389 |
| 2026-03-14 | 85.1303 | 83.4277 | 86.8329 |
| 2026-03-15 | 85.2044 | 83.5004 | 86.9085 |
| 2026-03-16 | 84.9771 | 83.2776 | 86.6767 |
| 2026-03-17 | 84.9114 | 83.2132 | 86.6096 |
| 2026-03-18 | 84.9068 | 83.2086 | 86.6049 |
| 2026-03-19 | 84.7684 | 83.0731 | 86.4638 |
| 2026-03-20 | 84.3600 | 82.6728 | 86.0472 |
| 2026-03-21 | 84.4550 | 82.7659 | 86.1441 |
| 2026-03-22 | 84.3275 | 82.6410 | 86.0141 |
| 2026-03-23 | 84.0945 | 82.4126 | 85.7763 |
| 2026-03-24 | 84.1825 | 82.4989 | 85.8662 |
| 2026-03-25 | 84.4727 | 82.7832 | 86.1621 |
| 2026-03-26 | 84.3691 | 82.6818 | 86.0565 |
| 2026-03-27 | 84.4960 | 82.8060 | 86.1859 |
| 2026-03-28 | 84.5049 | 82.8148 | 86.1950 |
| 2026-03-29 | 84.7826 | 83.0869 | 86.4782 |
| 2026-03-30 | 84.7007 | 83.0067 | 86.3947 |
| 2026-03-31 | 83.6691 | 81.9957 | 85.3425 |
| 2026 April | |||
| 2026-04-01 | 84.8521 | 83.1551 | 86.5492 |
| 2026-04-02 | 84.7303 | 83.0356 | 86.4249 |
| 2026-04-03 | 85.2480 | 83.5431 | 86.9530 |
| 2026-04-04 | 85.2044 | 83.5004 | 86.9085 |
| 2026-04-05 | 85.0978 | 83.3958 | 86.7997 |
| 2026-04-06 | 85.2232 | 83.5187 | 86.9276 |
| 2026-04-07 | 85.0869 | 83.3852 | 86.7886 |
| 2026-04-08 | 85.4137 | 83.7054 | 87.1220 |
| 2026-04-09 | 85.4817 | 83.7721 | 87.1914 |
| 2026-04-10 | 85.6509 | 83.9379 | 87.3639 |
| 2026-04-11 | 86.3212 | 84.5948 | 88.0477 |
| 2026-04-12 | 86.2182 | 84.4938 | 87.9426 |
| 2026-04-13 | 85.9424 | 84.2236 | 87.6613 |
| 2026-04-14 | 86.2633 | 84.5380 | 87.9885 |
| 2026-04-15 | 86.5787 | 84.8471 | 88.3103 |
| 2026-04-16 | 86.3315 | 84.6049 | 88.0582 |
| 2026-04-17 | 86.3183 | 84.5919 | 88.0446 |
| 2026-04-18 | 86.2883 | 84.5626 | 88.0141 |
| 2026-04-19 | 86.3992 | 84.6713 | 88.1272 |
| 2026-04-20 | 86.2607 | 84.5355 | 87.9859 |
| 2026-04-21 | 85.9538 | 84.2347 | 87.6728 |
| 2026-04-22 | 85.9582 | 84.2390 | 87.6773 |
| 2026-04-23 | 86.0414 | 84.3206 | 87.7622 |
| 2026-04-24 | 85.6487 | 83.9357 | 87.3617 |
| 2026-04-25 | 85.9692 | 84.2498 | 87.6885 |
| 2026-04-26 | 85.7962 | 84.0803 | 87.5122 |
| 2026-04-27 | 85.8207 | 84.1043 | 87.5371 |
| 2026-04-28 | 86.0425 | 84.3216 | 87.7633 |
| 2026-04-29 | 85.9296 | 84.2110 | 87.6482 |
| 2026-04-30 | 86.2706 | 84.5452 | 87.9961 |
| 2026 May | |||
| 2026-05-01 | 86.0451 | 84.3242 | 87.7660 |
| 2026-05-02 | 85.8247 | 84.1082 | 87.5412 |
| 2026-05-03 | 86.3740 | 84.6466 | 88.1015 |
| 2026-05-04 | 86.2032 | 84.4791 | 87.9272 |
| 2026-05-05 | 86.1969 | 84.4730 | 87.9209 |
| 2026-05-06 | 86.5769 | 84.8453 | 88.3084 |
| 2026-05-07 | 86.6081 | 84.8759 | 88.3402 |
| 2026-05-08 | 86.4437 | 84.7148 | 88.1725 |
| 2026-05-09 | 86.2529 | 84.5279 | 87.9780 |
| 2026-05-10 | 86.6178 | 84.8854 | 88.3501 |
| 2026-05-11 | 87.0998 | 85.3578 | 88.8418 |
| 2026-05-12 | 87.3873 | 85.6396 | 89.1351 |
| 2026-05-13 | 88.0383 | 86.2776 | 89.7991 |
| 2026-05-14 | 88.2483 | 86.4833 | 90.0132 |
| 2026-05-15 | 88.3825 | 86.6148 | 90.1501 |
| 2026-05-16 | 88.2220 | 86.4576 | 89.9865 |
| 2026-05-17 | 88.5243 | 86.7538 | 90.2948 |
| 2026-05-18 | 88.7635 | 86.9883 | 90.5388 |
| 2026-05-19 | 88.9024 | 87.1244 | 90.6804 |
| 2026-05-20 | 89.2426 | 87.4578 | 91.0275 |
| 2026-05-21 | 89.0987 | 87.3168 | 90.8807 |
| 2026-05-22 | 88.6228 | 86.8503 | 90.3952 |
| 2026-05-23 | 88.6415 | 86.8686 | 90.4143 |
| 2026-05-24 | 88.3275 | 86.5609 | 90.0940 |
| 2026-05-25 | 88.4127 | 86.6444 | 90.1809 |
| 2026-05-26 | 88.1249 | 86.3624 | 89.8874 |
| 2026-05-27 | 88.5045 | 86.7344 | 90.2746 |
| 2026-05-28 | 88.5042 | 86.7341 | 90.2743 |
| 2026-05-29 | 88.9126 | 87.1343 | 90.6908 |
| 2026-05-30 | 88.6360 | 86.8633 | 90.4087 |
| 2026-05-31 | 88.7066 | 86.9324 | 90.4807 |
| 2026 June | |||
| 2026-06-01 | 88.7093 | 86.9351 | 90.4835 |
| 2026-06-02 | 88.7850 | 87.0093 | 90.5607 |
| 2026-06-03 | 88.2950 | 86.5291 | 90.0609 |
| 2026-06-04 | 88.8210 | 87.0446 | 90.5974 |
| 2026-06-05 | 88.4716 | 86.7022 | 90.2410 |
| 2026-06-06 | 88.4289 | 86.6603 | 90.1974 |
| 2026-06-07 | 88.6867 | 86.9129 | 90.4604 |
| 2026-06-08 | 88.6933 | 86.9194 | 90.4672 |
| 2026-06-09 | 88.4355 | 86.6668 | 90.2042 |
| 2026-06-10 | 88.2088 | 86.4446 | 89.9729 |
| 2026-06-11 | 88.2271 | 86.4625 | 89.9916 |
| 2026-06-12 | 88.3251 | 86.5586 | 90.0916 |
| 2026-06-13 | 88.3147 | 86.5484 | 90.0810 |
| 2026-06-14 | 88.5741 | 86.8026 | 90.3456 |
| 2026-06-15 | 88.2374 | 86.4727 | 90.0022 |
| 2026-06-16 | 88.4169 | 86.6485 | 90.1852 |
| 2026-06-17 | 88.0003 | 86.2403 | 89.7603 |
| 2026-06-18 | 88.7706 | 86.9952 | 90.5460 |
| 2026-06-19 | 88.2942 | 86.5283 | 90.0601 |
| 2026-06-20 | 88.4669 | 86.6975 | 90.2362 |
| 2026-06-21 | 88.6820 | 86.9084 | 90.4556 |
| 2026-06-22 | 88.3747 | 86.6072 | 90.1422 |
| 2026-06-23 | 88.3987 | 86.6307 | 90.1667 |
| 2026-06-24 | 88.2174 | 86.4530 | 89.9817 |
| 2026-06-25 | 87.2902 | 85.5444 | 89.0360 |
| 2026-06-26 | 87.4999 | 85.7499 | 89.2499 |
| 2026-06-27 | 87.6684 | 85.9150 | 89.4217 |
| 2026-06-28 | 88.0176 | 86.2573 | 89.7780 |
| 2026-06-29 | 88.2745 | 86.5090 | 90.0400 |
| 2026-06-30 | 88.3855 | 86.6178 | 90.1532 |
| 2026 July | |||
| 2026-07-01 | 88.3375 | 86.5708 | 90.1043 |
| 2026-07-02 | 88.5461 | 86.7752 | 90.3171 |
| 2026-07-03 | 88.9381 | 87.1593 | 90.7168 |
| 2026-07-04 | 88.7523 | 86.9772 | 90.5273 |
| 2026-07-05 | 89.8620 | 88.0648 | 91.6592 |
| 2026-07-06 | 90.0670 | 88.2656 | 91.8683 |
| 2026-07-07 | 89.7237 | 87.9292 | 91.5182 |
| 2026-07-08 | 88.9263 | 87.1478 | 90.7048 |
| 2026-07-09 | 88.5776 | 86.8061 | 90.3492 |
| 2026-07-10 | 88.7343 | 86.9596 | 90.5089 |
| 2026-07-11 | 87.2920 | 85.5462 | 89.0379 |
| 2026-07-12 | 87.5668 | 85.8154 | 89.3181 |
| 2026-07-13 | 87.8390 | 86.0823 | 89.5958 |
| 2026-07-14 | 87.6226 | 85.8701 | 89.3750 |
| 2026-07-15 | 87.7955 | 86.0396 | 89.5514 |
| 2026-07-16 | 87.9512 | 86.1922 | 89.7102 |
| 2026-07-17 | 88.7542 | 86.9791 | 90.5293 |
| 2026-07-18 | 88.3426 | 86.5757 | 90.1094 |
| 2026-07-19 | 88.1584 | 86.3952 | 89.9216 |
| 2026-07-20 | 88.1823 | 86.4186 | 89.9459 |
| 2026-07-21 | 88.2104 | 86.4462 | 89.9746 |
| 2026-07-22 | 88.3252 | 86.5586 | 90.0917 |
| 2026-07-23 | 88.3262 | 86.5597 | 90.0927 |
| 2026-07-24 | 88.5174 | 86.7470 | 90.2877 |
| 2026-07-25 | 89.7417 | 87.9468 | 91.5365 |
| 2026-07-26 | 89.7796 | 87.9840 | 91.5752 |
| 2026-07-27 | 89.8572 | 88.0600 | 91.6543 |
| 2026-07-28 | 90.3502 | 88.5432 | 92.1572 |
| 2026-07-29 | 90.5953 | 88.7834 | 92.4072 |
| 2026-07-30 | 90.5977 | 88.7858 | 92.4097 |
| 2026-07-31 | 92.7247 | 90.8702 | 94.5792 |
| 2026 August | |||
| 2026-08-01 | 92.4059 | 90.5578 | 94.2540 |
| 2026-08-02 | 92.2652 | 90.4199 | 94.1105 |
| 2026-08-03 | 91.4421 | 89.6132 | 93.2709 |
| 2026-08-04 | 90.9838 | 89.1642 | 92.8035 |
| 2026-08-05 | 91.1018 | 89.2798 | 92.9239 |
| 2026-08-06 | 91.8877 | 90.0500 | 93.7255 |
| 2026-08-07 | 91.6053 | 89.7732 | 93.4374 |
| 2026-08-08 | 91.2250 | 89.4005 | 93.0495 |
| 2026-08-09 | 90.8945 | 89.0766 | 92.7124 |
| 2026-08-10 | 91.1376 | 89.3149 | 92.9604 |
| 2026-08-11 | 90.9260 | 89.1075 | 92.7445 |
| 2026-08-12 | 91.3382 | 89.5114 | 93.1649 |
| 2026-08-13 | 91.3390 | 89.5122 | 93.1658 |
| 2026-08-14 | 91.1718 | 89.3483 | 92.9952 |
| 2026-08-15 | 91.8756 | 90.0381 | 93.7131 |
| 2026-08-16 | 91.5633 | 89.7320 | 93.3945 |
| 2026-08-17 | 90.9351 | 89.1164 | 92.7538 |
| 2026-08-18 | 90.2552 | 88.4501 | 92.0603 |
| 2026-08-19 | 90.5445 | 88.7336 | 92.3553 |
| 2026-08-20 | 90.6250 | 88.8125 | 92.4375 |
| 2026-08-21 | 91.3183 | 89.4919 | 93.1447 |
| 2026-08-22 | 91.5891 | 89.7573 | 93.4208 |
| 2026-08-23 | 91.9493 | 90.1103 | 93.7883 |
| 2026-08-24 | 92.2407 | 90.3959 | 94.0855 |
| 2026-08-25 | 92.3095 | 90.4633 | 94.1557 |
| 2026-08-26 | 92.0815 | 90.2399 | 93.9232 |
| 2026-08-27 | 92.3489 | 90.5019 | 94.1959 |
| 2026-08-28 | 92.8320 | 90.9754 | 94.6886 |
| 2026-08-29 | 92.0055 | 90.1654 | 93.8456 |
| 2026-08-30 | 92.0081 | 90.1679 | 93.8482 |
| 2026-08-31 | 92.0038 | 90.1637 | 93.8439 |
| 2026 September | |||
| 2026-09-01 | 93.2612 | 91.3960 | 95.1264 |
| 2026-09-02 | 92.5424 | 90.6915 | 94.3932 |
| 2026-09-03 | 92.2052 | 90.3611 | 94.0493 |
| 2026-09-04 | 92.9299 | 91.0713 | 94.7885 |
| 2026-09-05 | 93.8893 | 92.0115 | 95.7671 |
| 2026-09-06 | 94.0254 | 92.1449 | 95.9059 |
| 2026-09-07 | 94.6350 | 92.7423 | 96.5277 |
| 2026-09-08 | 95.8240 | 93.9075 | 97.7405 |
| 2026-09-09 | 95.0681 | 93.1667 | 96.9695 |
| 2026-09-10 | 95.5739 | 93.6624 | 97.4854 |
| 2026-09-11 | 95.9092 | 93.9910 | 97.8274 |
| 2026-09-12 | 95.5245 | 93.6140 | 97.4350 |
| 2026-09-13 | 95.0349 | 93.1342 | 96.9355 |
| 2026-09-14 | 94.9767 | 93.0772 | 96.8763 |
| 2026-09-15 | 95.5250 | 93.6145 | 97.4355 |
| 2026-09-16 | 95.3065 | 93.4004 | 97.2127 |
| 2026-09-17 | 95.5141 | 93.6038 | 97.4244 |
| 2026-09-18 | 96.3903 | 94.4625 | 98.3181 |
| 2026-09-19 | 97.0106 | 95.0704 | 98.9508 |
| 2026-09-20 | 95.6568 | 93.7436 | 97.5699 |
| 2026-09-21 | 95.4865 | 93.5768 | 97.3963 |
| 2026-09-22 | 95.5394 | 93.6287 | 97.4502 |
| 2026-09-23 | 94.8329 | 92.9363 | 96.7296 |
| 2026-09-24 | 94.8249 | 92.9284 | 96.7214 |
| 2026-09-25 | 94.1786 | 92.2950 | 96.0621 |
| 2026-09-26 | 93.7366 | 91.8618 | 95.6113 |
| 2026-09-27 | 94.2732 | 92.3877 | 96.1587 |
| 2026-09-28 | 93.9789 | 92.0994 | 95.8585 |
| 2026-09-29 | 93.9601 | 92.0809 | 95.8393 |
| 2026-09-30 | 93.0109 | 91.1507 | 94.8711 |
| 2026 October | |||
| 2026-10-01 | 93.7796 | 91.9040 | 95.6552 |
| 2026-10-02 | 93.6608 | 91.7876 | 95.5340 |
| 2026-10-03 | 93.8635 | 91.9862 | 95.7408 |
| 2026-10-04 | 93.4552 | 91.5860 | 95.3243 |
| 2026-10-05 | 93.7109 | 91.8367 | 95.5851 |
| 2026-10-06 | 94.0622 | 92.1810 | 95.9434 |
| 2026-10-07 | 93.7884 | 91.9127 | 95.6642 |
| 2026-10-08 | 93.8255 | 91.9490 | 95.7020 |
| 2026-10-09 | 94.7874 | 92.8917 | 96.6832 |
| 2026-10-10 | 96.1007 | 94.1786 | 98.0227 |
| 2026-10-11 | 96.2763 | 94.3508 | 98.2018 |
| 2026-10-12 | 95.6854 | 93.7717 | 97.5991 |
| 2026-10-13 | 96.6967 | 94.7628 | 98.6307 |
| 2026-10-14 | 95.4707 | 93.5613 | 97.3801 |
| 2026-10-15 | 95.5055 | 93.5954 | 97.4156 |
| 2026-10-16 | 95.3164 | 93.4101 | 97.2228 |
| 2026-10-17 | 95.4662 | 93.5569 | 97.3755 |
| 2026-10-18 | 95.6191 | 93.7068 | 97.5315 |
| 2026-10-19 | 95.3074 | 93.4013 | 97.2136 |
| 2026-10-20 | 95.0138 | 93.1136 | 96.9141 |
| 2026-10-21 | 94.9451 | 93.0462 | 96.8440 |
| 2026-10-22 | 95.6101 | 93.6979 | 97.5223 |
| 2026-10-23 | 96.6004 | 94.6684 | 98.5324 |
| 2026-10-24 | 96.2717 | 94.3463 | 98.1971 |
| 2026-10-25 | 96.1125 | 94.1903 | 98.0348 |
| 2026-10-26 | 97.5685 | 95.6171 | 99.5198 |
| 2026-10-27 | 98.7453 | 96.7704 | 100.7202 |
| 2026-10-28 | 98.6579 | 96.6847 | 100.6311 |
| 2026-10-29 | 99.3224 | 97.3360 | 101.3089 |
| 2026-10-30 | 99.4262 | 97.4377 | 101.4147 |
| 2026-10-31 | 100.5241 | 98.5136 | 102.5346 |
| 2026 November | |||
| 2026-11-01 | 100.2538 | 98.2488 | 102.2589 |
| 2026-11-02 | 100.4175 | 98.4092 | 102.4259 |
| 2026-11-03 | 100.1394 | 98.1366 | 102.1422 |