> Page 1: BOB/ZMW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 3.3140 3.2477 3.3803
2026-01-02 3.3284 3.2619 3.3950
2026-01-03 3.3290 3.2624 3.3956
2026-01-04 3.3252 3.2587 3.3917
2026-01-05 3.3305 3.2639 3.3971
2026-01-06 3.3261 3.2596 3.3926
2026-01-07 3.3262 3.2596 3.3927
2026-01-08 3.3322 3.2656 3.3989
2026-01-09 3.3284 3.2618 3.3950
2026-01-10 3.3339 3.2672 3.4005
2026-01-11 3.3282 3.2616 3.3947
2026-01-12 3.3290 3.2624 3.3956
2026-01-13 3.3308 3.2641 3.3974
2026-01-14 3.3400 3.2732 3.4068
2026-01-15 3.3382 3.2714 3.4050
2026-01-16 3.3383 3.2715 3.4051
2026-01-17 3.3217 3.2552 3.3881
2026-01-18 3.3383 3.2715 3.4050
2026-01-19 3.3386 3.2718 3.4053
2026-01-20 3.3497 3.2827 3.4167
2026-01-21 3.3444 3.2775 3.4113
2026-01-22 3.3278 3.2612 3.3943
2026-01-23 3.3444 3.2775 3.4113
2026-01-24 3.3494 3.2825 3.4164
2026-01-25 3.3544 3.2873 3.4215
2026-01-26 3.3515 3.2844 3.4185
2026-01-27 3.3682 3.3009 3.4356
2026-01-28 3.3570 3.2899 3.4241
2026-01-29 3.3517 3.2847 3.4188
2026-01-30 3.3514 3.2844 3.4184
2026-01-31 3.3564 3.2893 3.4235
2026 February
2026-02-01 3.3533 3.2863 3.4204
2026-02-02 3.3567 3.2896 3.4239
2026-02-03 3.3544 3.2873 3.4215
2026-02-04 3.3598 3.2926 3.4270
2026-02-05 3.3580 3.2908 3.4251
2026-02-06 3.3581 3.2910 3.4253
2026-02-07 3.3626 3.2954 3.4299
2026-02-08 3.3629 3.2956 3.4301
2026-02-09 3.3633 3.2960 3.4305
2026-02-10 3.3682 3.3008 3.4356
2026-02-11 3.3639 3.2966 3.4312
2026-02-12 3.3696 3.3022 3.4370
2026-02-13 3.3654 3.2981 3.4327
2026-02-14 3.3654 3.2981 3.4327
2026-02-15 3.3643 3.2970 3.4316
2026-02-16 3.3611 3.2939 3.4284
2026-02-17 3.3444 3.2775 3.4113
2026-02-18 3.3277 3.2612 3.3943
2026-02-19 3.3365 3.2697 3.4032
2026-02-20 3.3198 3.2535 3.3862
2026-02-21 3.3033 3.2372 3.3694
2026-02-22 3.2868 3.2211 3.3526
2026-02-23 3.2705 3.2051 3.3359
2026-02-24 3.2868 3.2211 3.3526
2026-02-25 3.2937 3.2279 3.3596
2026-02-26 3.3102 3.2440 3.3764
2026-02-27 3.2994 3.2334 3.3654
2026-02-28 3.2920 3.2262 3.3578
2026 March
2026-03-01 3.2948 3.2289 3.3607
2026-03-02 3.2982 3.2322 3.3642
2026-03-03 3.3029 3.2368 3.3689
2026-03-04 3.3040 3.2379 3.3701
2026-03-05 3.3088 3.2426 3.3749
2026-03-06 3.3147 3.2484 3.3810
2026-03-07 3.3093 3.2431 3.3754
2026-03-08 3.3143 3.2480 3.3806
2026-03-09 3.2978 3.2318 3.3637
2026-03-10 3.2987 3.2327 3.3647
2026-03-11 3.2823 3.2166 3.3479
2026-03-12 3.2659 3.2006 3.3312
2026-03-13 3.2496 3.1846 3.3146
2026-03-14 3.2494 3.1844 3.3144
2026-03-15 3.2332 3.1686 3.2979
2026-03-16 3.2171 3.1528 3.2815
2026-03-17 3.2124 3.1482 3.2767
2026-03-18 3.1964 3.1325 3.2603
2026-03-19 3.1805 3.1169 3.2441
2026-03-20 3.1891 3.1254 3.2529
2026-03-21 3.2051 3.1410 3.2692
2026-03-22 3.2147 3.1504 3.2790
2026-03-23 3.2161 3.1518 3.2805
2026-03-24 3.2238 3.1593 3.2883
2026-03-25 3.2311 3.1665 3.2958
2026-03-26 3.2330 3.1684 3.2977
2026-03-27 3.2466 3.1817 3.3115
2026-03-28 3.2469 3.1820 3.3119
2026-03-29 3.2505 3.1854 3.3155
2026-03-30 3.2667 3.2014 3.3321
2026-03-31 3.2529 3.1878 3.3180
2026 April
2026-04-01 3.2681 3.2027 3.3335
2026-04-02 3.2700 3.2046 3.3354
2026-04-03 3.2805 3.2149 3.3461
2026-04-04 3.2902 3.2244 3.3560
2026-04-05 3.2954 3.2295 3.3613
2026-04-06 3.3055 3.2394 3.3716
2026-04-07 3.3154 3.2490 3.3817
2026-04-08 3.3319 3.2653 3.3986
2026-04-09 3.3312 3.2646 3.3978
2026-04-10 3.3394 3.2726 3.4061
2026-04-11 3.3409 3.2741 3.4077
2026-04-12 3.3424 3.2756 3.4092
2026-04-13 3.3591 3.2919 3.4263
2026-04-14 3.3759 3.3084 3.4434
2026-04-15 3.3783 3.3107 3.4459
2026-04-16 3.3788 3.3112 3.4464
2026-04-17 3.3935 3.3256 3.4613
2026-04-18 3.3814 3.3138 3.4490
2026-04-19 3.3646 3.2973 3.4319
2026-04-20 3.3478 3.2808 3.4148
2026-04-21 3.3549 3.2878 3.4220
2026-04-22 3.3717 3.3043 3.4391
2026-04-23 3.3549 3.2878 3.4220
2026-04-24 3.3717 3.3042 3.4391
2026-04-25 3.3885 3.3208 3.4563
2026-04-26 3.3815 3.3139 3.4492
2026-04-27 3.3865 3.3187 3.4542
2026-04-28 3.3945 3.3266 3.4624
2026-04-29 3.3965 3.3286 3.4644
2026-04-30 3.4135 3.3452 3.4818
2026 May
2026-05-01 3.4132 3.3449 3.4815
2026-05-02 3.4210 3.3526 3.4894
2026-05-03 3.4268 3.3583 3.4954
2026-05-04 3.4313 3.3626 3.4999
2026-05-05 3.4288 3.3603 3.4974
2026-05-06 3.4436 3.3747 3.5125
2026-05-07 3.4520 3.3829 3.5210
2026-05-08 3.4573 3.3882 3.5265
2026-05-09 3.4556 3.3865 3.5247
2026-05-10 3.4635 3.3942 3.5327
2026-05-11 3.4579 3.3887 3.5270
2026-05-12 3.4653 3.3960 3.5346
2026-05-13 3.4785 3.4090 3.5481
2026-05-14 3.4778 3.4082 3.5473
2026-05-15 3.4831 3.4134 3.5527
2026-05-16 3.4928 3.4229 3.5626
2026-05-17 3.4898 3.4200 3.5596
2026-05-18 3.4902 3.4204 3.5600
2026-05-19 3.4952 3.4253 3.5651
2026-05-20 3.5125 3.4423 3.5828
2026-05-21 3.5143 3.4440 3.5845
2026-05-22 3.5198 3.4494 3.5902
2026-05-23 3.5270 3.4565 3.5976
2026-05-24 3.5377 3.4670 3.6085
2026-05-25 3.5348 3.4641 3.6055
2026-05-26 3.5292 3.4587 3.5998
2026-05-27 3.5367 3.4660 3.6074
2026-05-28 3.5191 3.4487 3.5895
2026-05-29 3.5015 3.4315 3.5716
2026-05-30 3.4841 3.4144 3.5538
2026-05-31 3.4667 3.3974 3.5361
2026 June
2026-06-01 3.4668 3.3975 3.5362
2026-06-02 3.4842 3.4145 3.5539
2026-06-03 3.5003 3.4303 3.5703
2026-06-04 3.5178 3.4474 3.5881
2026-06-05 3.5236 3.4531 3.5941
2026-06-06 3.5363 3.4656 3.6070
2026-06-07 3.5395 3.4687 3.6103
2026-06-08 3.5446 3.4737 3.6154
2026-06-09 3.5521 3.4811 3.6232
2026-06-10 3.5498 3.4788 3.6208
2026-06-11 3.5500 3.4790 3.6210
2026-06-12 3.5607 3.4895 3.6319
2026-06-13 3.5734 3.5019 3.6449
2026-06-14 3.5792 3.5076 3.6507
2026-06-15 3.5782 3.5067 3.6498
2026-06-16 3.5842 3.5126 3.6559
2026-06-17 3.5804 3.5088 3.6520
2026-06-18 3.5983 3.5264 3.6703
2026-06-19 3.6013 3.5293 3.6734
2026-06-20 3.6087 3.5366 3.6809
2026-06-21 3.6268 3.5543 3.6993
2026-06-22 3.6328 3.5601 3.7054
2026-06-23 3.6381 3.5653 3.7109
2026-06-24 3.6520 3.5790 3.7250
2026-06-25 3.6703 3.5969 3.7437
2026-06-26 3.6757 3.6021 3.7492
2026-06-27 3.6940 3.6202 3.7679
2026-06-28 3.7019 3.6279 3.7760
2026-06-29 3.7076 3.6334 3.7817
2026-06-30 3.7261 3.6516 3.8007
2026 July
2026-07-01 3.7314 3.6568 3.8060
2026-07-02 3.7467 3.6717 3.8216
2026-07-03 3.7654 3.6901 3.8407
2026-07-04 3.7695 3.6941 3.8449
2026-07-05 3.7884 3.7126 3.8641
2026-07-06 3.8073 3.7312 3.8835
2026-07-07 3.8175 3.7412 3.8939
2026-07-08 3.8219 3.7454 3.8983
2026-07-09 3.8378 3.7610 3.9145
2026-07-10 3.8570 3.7798 3.9341
2026-07-11 3.8738 3.7963 3.9512
2026-07-12 3.8847 3.8070 3.9624
2026-07-13 3.9041 3.8260 3.9822
2026-07-14 3.8975 3.8196 3.9755
2026-07-15 3.9170 3.8387 3.9954
2026-07-16 3.9275 3.8489 4.0060
2026-07-17 3.9382 3.8594 4.0170
2026-07-18 3.9186 3.8402 3.9969
2026-07-19 3.8990 3.8211 3.9770
2026-07-20 3.8796 3.8020 3.9572
2026-07-21 3.8630 3.7857 3.9402
2026-07-22 3.8823 3.8046 3.9599
2026-07-23 3.9017 3.8237 3.9797
2026-07-24 3.9116 3.8334 3.9899
2026-07-25 3.9194 3.8410 3.9978
2026-07-26 3.9295 3.8509 4.0081
2026-07-27 3.9474 3.8684 4.0263
2026-07-28 3.9487 3.8698 4.0277
2026-07-29 3.9685 3.8891 4.0479
2026-07-30 3.9686 3.8892 4.0480
2026-07-31 3.9885 3.9087 4.0682
2026 August
2026-08-01 3.9686 3.8892 4.0480
2026-08-02 3.9701 3.8907 4.0495
2026-08-03 3.9764 3.8969 4.0559
2026-08-04 3.9963 3.9164 4.0762
2026-08-05 4.0018 3.9218 4.0818
2026-08-06 4.0128 3.9325 4.0930
2026-08-07 3.9928 3.9129 4.0726
2026-08-08 3.9865 3.9068 4.0662
2026-08-09 3.9918 3.9119 4.0716
2026-08-10 3.9849 3.9052 4.0646
2026-08-11 3.9746 3.8952 4.0541
2026-08-12 3.9755 3.8960 4.0550
2026-08-13 3.9921 3.9123 4.0719
2026-08-14 4.0090 3.9288 4.0892
2026-08-15 4.0291 3.9485 4.1096
2026-08-16 4.0277 3.9472 4.1083
2026-08-17 4.0427 3.9618 4.1235
2026-08-18 4.0367 3.9560 4.1174
2026-08-19 4.0535 3.9724 4.1346
2026-08-20 4.0333 3.9527 4.1140
2026-08-21 4.0132 3.9330 4.0935
2026-08-22 4.0135 3.9333 4.0938
2026-08-23 4.0058 3.9257 4.0859
2026-08-24 4.0085 3.9283 4.0887
2026-08-25 4.0028 3.9227 4.0828
2026-08-26 3.9969 3.9170 4.0768
2026-08-27 3.9770 3.8974 4.0565
2026-08-28 3.9807 3.9011 4.0603
2026-08-29 3.9705 3.8911 4.0499
2026-08-30 3.9707 3.8913 4.0501
2026-08-31 3.9705 3.8911 4.0499
2026 September
2026-09-01 3.9892 3.9094 4.0690
2026-09-02 3.9766 3.8970 4.0561
2026-09-03 3.9877 3.9080 4.0675
2026-09-04 3.9679 3.8885 4.0472
2026-09-05 3.9877 3.9080 4.0675
2026-09-06 3.9989 3.9189 4.0788
2026-09-07 4.0004 3.9204 4.0804
2026-09-08 4.0093 3.9292 4.0895
2026-09-09 4.0007 3.9207 4.0807
2026-09-10 4.0094 3.9292 4.0896
2026-09-11 4.0016 3.9215 4.0816
2026-09-12 3.9954 3.9155 4.0753
2026-09-13 4.0065 3.9263 4.0866
2026-09-14 4.0008 3.9208 4.0808
2026-09-15 4.0130 3.9328 4.0933
2026-09-16 4.0188 3.9384 4.0991
2026-09-17 4.0189 3.9385 4.0993
2026-09-18 4.0187 3.9383 4.0991
2026-09-19 3.9987 3.9187 4.0787
2026-09-20 4.0049 3.9248 4.0850
2026-09-21 4.0036 3.9235 4.0836
2026-09-22 4.0095 3.9293 4.0897
2026-09-23 4.0052 3.9251 4.0853
2026-09-24 4.0048 3.9247 4.0849
2026-09-25 4.0249 3.9444 4.1054
2026-09-26 4.0244 3.9439 4.1049
2026-09-27 4.0367 3.9560 4.1175
2026-09-28 4.0484 3.9674 4.1293
2026-09-29 4.0482 3.9672 4.1291
2026-09-30 4.0354 3.9547 4.1161
2026 October
2026-10-01 4.0420 3.9612 4.1229
2026-10-02 4.0536 3.9726 4.1347
2026-10-03 4.0334 3.9528 4.1141
2026-10-04 4.0133 3.9331 4.0936
2026-10-05 3.9958 3.9159 4.0758
2026-10-06 3.9759 3.8964 4.0554
2026-10-07 3.9934 3.9136 4.0733
2026-10-08 4.0111 3.9309 4.0914
2026-10-09 4.0002 3.9202 4.0802
2026-10-10 3.9958 3.9159 4.0757
2026-10-11 3.9962 3.9163 4.0761
2026-10-12 3.9957 3.9158 4.0756
2026-10-13 4.0081 3.9280 4.0883
2026-10-14 4.0130 3.9327 4.0933
2026-10-15 4.0141 3.9338 4.0944
2026-10-16 4.0210 3.9406 4.1014
2026-10-17 4.0270 3.9465 4.1075
2026-10-18 4.0250 3.9445 4.1055
2026-10-19 4.0294 3.9488 4.1100
2026-10-20 4.0420 3.9612 4.1229
2026-10-21 4.0425 3.9617 4.1234
2026-10-22 4.0546 3.9735 4.1357
2026-10-23 4.0344 3.9537 4.1151
2026-10-24 4.0143 3.9340 4.0946
2026-10-25 3.9943 3.9144 4.0742
2026-10-26 3.9956 3.9157 4.0755
2026-10-27 3.9757 3.8962 4.0552
2026-10-28 3.9760 3.8965 4.0555
2026-10-29 3.9827 3.9030 4.0623
2026-10-30 3.9768 3.8973 4.0564
2026-10-31 3.9959 3.9160 4.0759
2026 November
2026-11-01 4.0015 3.9215 4.0815
2026-11-02 3.9984 3.9185 4.0784
2026-11-03 4.0082 3.9280 4.0884