> Page 2: BRL/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6941 0.6802 0.7079
2027-01-02 0.6971 0.6831 0.7110
2027-01-03 0.6985 0.6845 0.7125
2027-01-04 0.6953 0.6814 0.7092
2027-01-05 0.6954 0.6815 0.7093
2027-01-06 0.6986 0.6846 0.7126
2027-01-07 0.6954 0.6815 0.7093
2027-01-08 0.6986 0.6846 0.7126
2027-01-09 0.7018 0.6877 0.7158
2027-01-10 0.6986 0.6846 0.7126
2027-01-11 0.7018 0.6877 0.7158
2027-01-12 0.7050 0.6909 0.7191
2027-01-13 0.7018 0.6877 0.7158
2027-01-14 0.7006 0.6866 0.7146
2027-01-15 0.6974 0.6834 0.7113
2027-01-16 0.7006 0.6866 0.7146
2027-01-17 0.7038 0.6897 0.7179
2027-01-18 0.7070 0.6929 0.7212
2027-01-19 0.7103 0.6960 0.7245
2027-01-20 0.7102 0.6960 0.7244
2027-01-21 0.7135 0.6992 0.7277
2027-01-22 0.7167 0.7024 0.7311
2027-01-23 0.7135 0.6992 0.7277
2027-01-24 0.7149 0.7006 0.7292
2027-01-25 0.7116 0.6974 0.7259
2027-01-26 0.7084 0.6942 0.7225
2027-01-27 0.7116 0.6974 0.7259
2027-01-28 0.7084 0.6942 0.7225
2027-01-29 0.7083 0.6941 0.7225
2027-01-30 0.7051 0.6910 0.7192
2027-01-31 0.7021 0.6880 0.7161
2027 February
2027-02-01 0.7053 0.6912 0.7194
2027-02-02 0.7085 0.6943 0.7227
2027-02-03 0.7053 0.6912 0.7194
2027-02-04 0.7052 0.6911 0.7193
2027-02-05 0.7084 0.6943 0.7226
2027-02-06 0.7052 0.6911 0.7193
2027-02-07 0.7084 0.6943 0.7226
2027-02-08 0.7117 0.6974 0.7259
2027-02-09 0.7149 0.7006 0.7292
2027-02-10 0.7147 0.7004 0.7289
2027-02-11 0.7114 0.6972 0.7256
2027-02-12 0.7081 0.6940 0.7223
2027-02-13 0.7114 0.6972 0.7256
2027-02-14 0.7146 0.7004 0.7289
2027-02-15 0.7119 0.6976 0.7261
2027-02-16 0.7105 0.6963 0.7247
2027-02-17 0.7072 0.6931 0.7214
2027-02-18 0.7105 0.6963 0.7247
2027-02-19 0.7126 0.6984 0.7269
2027-02-20 0.7094 0.6952 0.7235
2027-02-21 0.7101 0.6959 0.7243
2027-02-22 0.7121 0.6978 0.7263
2027-02-23 0.7153 0.7010 0.7296
2027-02-24 0.7151 0.7008 0.7294
2027-02-25 0.7184 0.7040 0.7328
2027-02-26 0.7185 0.7042 0.7329
2027-02-27 0.7153 0.7010 0.7296
2027-02-28 0.7120 0.6978 0.7262
2027 March
2027-03-01 0.7153 0.7010 0.7296
2027-03-02 0.7130 0.6987 0.7272
2027-03-03 0.7128 0.6985 0.7270
2027-03-04 0.7095 0.6953 0.7237
2027-03-05 0.7063 0.6922 0.7204
2027-03-06 0.7095 0.6953 0.7237
2027-03-07 0.7128 0.6985 0.7270
2027-03-08 0.7160 0.7017 0.7304
2027-03-09 0.7128 0.6985 0.7270
2027-03-10 0.7160 0.7017 0.7304
2027-03-11 0.7193 0.7049 0.7337
2027-03-12 0.7226 0.7082 0.7371
2027-03-13 0.7259 0.7114 0.7404
2027-03-14 0.7226 0.7082 0.7371
2027-03-15 0.7259 0.7114 0.7404
2027-03-16 0.7226 0.7081 0.7371
2027-03-17 0.7243 0.7098 0.7388
2027-03-18 0.7210 0.7066 0.7354
2027-03-19 0.7210 0.7066 0.7354
2027-03-20 0.7243 0.7098 0.7388
2027-03-21 0.7276 0.7130 0.7421
2027-03-22 0.7290 0.7144 0.7435
2027-03-23 0.7256 0.7111 0.7401
2027-03-24 0.7244 0.7100 0.7389
2027-03-25 0.7278 0.7132 0.7423
2027-03-26 0.7305 0.7158 0.7451
2027-03-27 0.7311 0.7165 0.7457
2027-03-28 0.7277 0.7132 0.7423
2027-03-29 0.7282 0.7137 0.7428
2027-03-30 0.7249 0.7104 0.7394
2027-03-31 0.7264 0.7119 0.7410
2027 April
2027-04-01 0.7231 0.7087 0.7376
2027-04-02 0.7264 0.7119 0.7410
2027-04-03 0.7298 0.7152 0.7443
2027-04-04 0.7264 0.7119 0.7410
2027-04-05 0.7231 0.7086 0.7376
2027-04-06 0.7234 0.7089 0.7379
2027-04-07 0.7267 0.7122 0.7413
2027-04-08 0.7265 0.7120 0.7411
2027-04-09 0.7266 0.7120 0.7411
2027-04-10 0.7287 0.7141 0.7433
2027-04-11 0.7308 0.7162 0.7455
2027-04-12 0.7275 0.7130 0.7421
2027-04-13 0.7286 0.7140 0.7431
2027-04-14 0.7252 0.7107 0.7398
2027-04-15 0.7286 0.7140 0.7431
2027-04-16 0.7256 0.7111 0.7401
2027-04-17 0.7264 0.7119 0.7409
2027-04-18 0.7297 0.7151 0.7443
2027-04-19 0.7264 0.7118 0.7409
2027-04-20 0.7297 0.7151 0.7443
2027-04-21 0.7270 0.7124 0.7415
2027-04-22 0.7237 0.7092 0.7381
2027-04-23 0.7204 0.7059 0.7348
2027-04-24 0.7195 0.7051 0.7339
2027-04-25 0.7163 0.7019 0.7306
2027-04-26 0.7195 0.7051 0.7339
2027-04-27 0.7162 0.7019 0.7306
2027-04-28 0.7195 0.7051 0.7339
2027-04-29 0.7189 0.7045 0.7332
2027-04-30 0.7195 0.7051 0.7339
2027 May
2027-05-01 0.7162 0.7019 0.7305
2027-05-02 0.7195 0.7051 0.7339
2027-05-03 0.7228 0.7083 0.7372
2027-05-04 0.7261 0.7115 0.7406
2027-05-05 0.7294 0.7148 0.7440
2027-05-06 0.7327 0.7181 0.7474
2027-05-07 0.7361 0.7214 0.7508
2027-05-08 0.7359 0.7212 0.7506
2027-05-09 0.7349 0.7202 0.7496
2027-05-10 0.7382 0.7235 0.7530
2027-05-11 0.7349 0.7202 0.7496
2027-05-12 0.7355 0.7208 0.7502
2027-05-13 0.7340 0.7193 0.7487
2027-05-14 0.7374 0.7226 0.7521
2027-05-15 0.7407 0.7259 0.7555
2027-05-16 0.7393 0.7245 0.7540
2027-05-17 0.7420 0.7272 0.7568
2027-05-18 0.7386 0.7238 0.7534
2027-05-19 0.7352 0.7205 0.7500
2027-05-20 0.7319 0.7173 0.7465
2027-05-21 0.7352 0.7205 0.7499
2027-05-22 0.7353 0.7205 0.7500
2027-05-23 0.7373 0.7226 0.7521
2027-05-24 0.7345 0.7198 0.7492
2027-05-25 0.7359 0.7212 0.7506
2027-05-26 0.7393 0.7245 0.7541
2027-05-27 0.7378 0.7231 0.7526
2027-05-28 0.7376 0.7228 0.7523
2027-05-29 0.7342 0.7195 0.7489
2027-05-30 0.7376 0.7228 0.7523
2027-05-31 0.7393 0.7245 0.7541
2027 June
2027-06-01 0.7427 0.7279 0.7576
2027-06-02 0.7393 0.7245 0.7541
2027-06-03 0.7426 0.7277 0.7574
2027-06-04 0.7460 0.7310 0.7609
2027-06-05 0.7480 0.7330 0.7630
2027-06-06 0.7495 0.7345 0.7644
2027-06-07 0.7529 0.7378 0.7679
2027-06-08 0.7495 0.7345 0.7644
2027-06-09 0.7497 0.7347 0.7647
2027-06-10 0.7463 0.7314 0.7612
2027-06-11 0.7429 0.7280 0.7577
2027-06-12 0.7463 0.7314 0.7612
2027-06-13 0.7455 0.7306 0.7605
2027-06-14 0.7474 0.7325 0.7624
2027-06-15 0.7440 0.7291 0.7589
2027-06-16 0.7474 0.7325 0.7624
2027-06-17 0.7440 0.7291 0.7589
2027-06-18 0.7416 0.7267 0.7564
2027-06-19 0.7386 0.7239 0.7534
2027-06-20 0.7420 0.7272 0.7569
2027-06-21 0.7454 0.7305 0.7603
2027-06-22 0.7488 0.7339 0.7638
2027-06-23 0.7509 0.7359 0.7659
2027-06-24 0.7493 0.7344 0.7643
2027-06-25 0.7494 0.7344 0.7644
2027-06-26 0.7528 0.7377 0.7679
2027-06-27 0.7554 0.7403 0.7705
2027-06-28 0.7553 0.7402 0.7704
2027-06-29 0.7588 0.7436 0.7739
2027-06-30 0.7597 0.7445 0.7749
2027 July
2027-07-01 0.7601 0.7449 0.7753
2027-07-02 0.7636 0.7484 0.7789
2027-07-03 0.7616 0.7464 0.7769
2027-07-04 0.7651 0.7498 0.7804
2027-07-05 0.7639 0.7487 0.7792
2027-07-06 0.7615 0.7463 0.7768
2027-07-07 0.7644 0.7491 0.7797
2027-07-08 0.7609 0.7457 0.7761
2027-07-09 0.7574 0.7423 0.7726
2027-07-10 0.7566 0.7415 0.7718
2027-07-11 0.7601 0.7449 0.7753
2027-07-12 0.7566 0.7415 0.7718
2027-07-13 0.7532 0.7381 0.7682
2027-07-14 0.7520 0.7370 0.7670
2027-07-15 0.7486 0.7336 0.7635
2027-07-16 0.7520 0.7369 0.7670
2027-07-17 0.7486 0.7336 0.7635
2027-07-18 0.7520 0.7369 0.7670
2027-07-19 0.7554 0.7403 0.7705
2027-07-20 0.7588 0.7437 0.7740
2027-07-21 0.7600 0.7448 0.7752
2027-07-22 0.7570 0.7419 0.7722
2027-07-23 0.7565 0.7414 0.7717
2027-07-24 0.7596 0.7444 0.7748
2027-07-25 0.7585 0.7433 0.7737
2027-07-26 0.7617 0.7464 0.7769
2027-07-27 0.7652 0.7499 0.7805
2027-07-28 0.7617 0.7464 0.7769
2027-07-29 0.7637 0.7484 0.7790
2027-07-30 0.7629 0.7476 0.7781
2027-07-31 0.7659 0.7506 0.7813
2027 August
2027-08-01 0.7656 0.7503 0.7809
2027-08-02 0.7621 0.7469 0.7774
2027-08-03 0.7592 0.7440 0.7744
2027-08-04 0.7558 0.7406 0.7709
2027-08-05 0.7592 0.7440 0.7744
2027-08-06 0.7571 0.7420 0.7722
2027-08-07 0.7572 0.7420 0.7723
2027-08-08 0.7567 0.7416 0.7718
2027-08-09 0.7583 0.7431 0.7734
2027-08-10 0.7553 0.7401 0.7704
2027-08-11 0.7518 0.7368 0.7668
2027-08-12 0.7486 0.7337 0.7636
2027-08-13 0.7481 0.7331 0.7630
2027-08-14 0.7500 0.7350 0.7650
2027-08-15 0.7511 0.7361 0.7661
2027-08-16 0.7493 0.7343 0.7643
2027-08-17 0.7527 0.7377 0.7678
2027-08-18 0.7562 0.7411 0.7713
2027-08-19 0.7527 0.7377 0.7678
2027-08-20 0.7544 0.7393 0.7695
2027-08-21 0.7539 0.7388 0.7690
2027-08-22 0.7572 0.7421 0.7724
2027-08-23 0.7538 0.7387 0.7688
2027-08-24 0.7503 0.7353 0.7653
2027-08-25 0.7471 0.7321 0.7620
2027-08-26 0.7505 0.7355 0.7655
2027-08-27 0.7471 0.7321 0.7620
2027-08-28 0.7453 0.7304 0.7603
2027-08-29 0.7456 0.7307 0.7605
2027-08-30 0.7445 0.7297 0.7594
2027-08-31 0.7480 0.7330 0.7629
2027 September
2027-09-01 0.7454 0.7304 0.7603
2027-09-02 0.7488 0.7338 0.7637
2027-09-03 0.7522 0.7371 0.7672
2027-09-04 0.7525 0.7374 0.7675
2027-09-05 0.7544 0.7393 0.7695
2027-09-06 0.7525 0.7375 0.7676
2027-09-07 0.7506 0.7355 0.7656
2027-09-08 0.7471 0.7322 0.7621
2027-09-09 0.7474 0.7324 0.7623
2027-09-10 0.7440 0.7291 0.7588
2027-09-11 0.7413 0.7265 0.7561
2027-09-12 0.7379 0.7231 0.7527
2027-09-13 0.7393 0.7245 0.7541
2027-09-14 0.7379 0.7232 0.7527
2027-09-15 0.7351 0.7204 0.7498
2027-09-16 0.7317 0.7171 0.7464
2027-09-17 0.7334 0.7187 0.7481
2027-09-18 0.7319 0.7173 0.7466
2027-09-19 0.7348 0.7201 0.7495
2027-09-20 0.7362 0.7214 0.7509
2027-09-21 0.7395 0.7247 0.7543
2027-09-22 0.7397 0.7249 0.7545
2027-09-23 0.7403 0.7255 0.7551
2027-09-24 0.7401 0.7253 0.7549
2027-09-25 0.7415 0.7267 0.7563
2027-09-26 0.7416 0.7268 0.7565
2027-09-27 0.7388 0.7240 0.7535
2027-09-28 0.7378 0.7230 0.7525
2027-09-29 0.7412 0.7263 0.7560
2027-09-30 0.7439 0.7290 0.7587
2027 October
2027-10-01 0.7470 0.7321 0.7620
2027-10-02 0.7465 0.7316 0.7614
2027-10-03 0.7479 0.7329 0.7629
2027-10-04 0.7513 0.7363 0.7663
2027-10-05 0.7479 0.7329 0.7628
2027-10-06 0.7497 0.7347 0.7647
2027-10-07 0.7531 0.7380 0.7682
2027-10-08 0.7532 0.7382 0.7683
2027-10-09 0.7567 0.7415 0.7718
2027-10-10 0.7589 0.7437 0.7741
2027-10-11 0.7610 0.7458 0.7763
2027-10-12 0.7576 0.7424 0.7727
2027-10-13 0.7541 0.7390 0.7692
2027-10-14 0.7576 0.7424 0.7727
2027-10-15 0.7555 0.7404 0.7706
2027-10-16 0.7589 0.7438 0.7741
2027-10-17 0.7595 0.7443 0.7747
2027-10-18 0.7593 0.7441 0.7745
2027-10-19 0.7628 0.7475 0.7780
2027-10-20 0.7593 0.7441 0.7745
2027-10-21 0.7558 0.7407 0.7709
2027-10-22 0.7546 0.7396 0.7697
2027-10-23 0.7551 0.7400 0.7702
2027-10-24 0.7555 0.7403 0.7706
2027-10-25 0.7562 0.7410 0.7713
2027-10-26 0.7596 0.7444 0.7748
2027-10-27 0.7562 0.7410 0.7713
2027-10-28 0.7532 0.7382 0.7683
2027-10-29 0.7565 0.7413 0.7716
2027-10-30 0.7530 0.7380 0.7681
2027-10-31 0.7554 0.7403 0.7705
2027 November
2027-11-01 0.7588 0.7436 0.7740
2027-11-02 0.7574 0.7423 0.7726
2027-11-03 0.7601 0.7449 0.7753