> Page 5: BRL/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7751 0.7596 0.7906
2030-01-02 0.7723 0.7568 0.7877
2030-01-03 0.7707 0.7553 0.7861
2030-01-04 0.7706 0.7551 0.7860
2030-01-05 0.7741 0.7586 0.7896
2030-01-06 0.7718 0.7563 0.7872
2030-01-07 0.7753 0.7598 0.7908
2030-01-08 0.7751 0.7596 0.7906
2030-01-09 0.7716 0.7562 0.7870
2030-01-10 0.7681 0.7527 0.7835
2030-01-11 0.7646 0.7493 0.7799
2030-01-12 0.7681 0.7527 0.7834
2030-01-13 0.7716 0.7562 0.7870
2030-01-14 0.7681 0.7527 0.7834
2030-01-15 0.7646 0.7493 0.7799
2030-01-16 0.7681 0.7527 0.7834
2030-01-17 0.7716 0.7562 0.7870
2030-01-18 0.7681 0.7527 0.7834
2030-01-19 0.7646 0.7493 0.7799
2030-01-20 0.7611 0.7459 0.7763
2030-01-21 0.7646 0.7493 0.7799
2030-01-22 0.7642 0.7490 0.7795
2030-01-23 0.7643 0.7490 0.7795
2030-01-24 0.7678 0.7524 0.7831
2030-01-25 0.7674 0.7521 0.7828
2030-01-26 0.7709 0.7555 0.7864
2030-01-27 0.7674 0.7521 0.7828
2030-01-28 0.7709 0.7555 0.7864
2030-01-29 0.7745 0.7590 0.7900
2030-01-30 0.7780 0.7625 0.7936
2030-01-31 0.7773 0.7618 0.7929
2030 February
2030-02-01 0.7765 0.7610 0.7920
2030-02-02 0.7801 0.7645 0.7957
2030-02-03 0.7836 0.7680 0.7993
2030-02-04 0.7801 0.7645 0.7957
2030-02-05 0.7836 0.7680 0.7993
2030-02-06 0.7801 0.7645 0.7957
2030-02-07 0.7834 0.7678 0.7991
2030-02-08 0.7866 0.7709 0.8023
2030-02-09 0.7835 0.7679 0.7992
2030-02-10 0.7800 0.7644 0.7955
2030-02-11 0.7764 0.7609 0.7919
2030-02-12 0.7756 0.7601 0.7911
2030-02-13 0.7720 0.7566 0.7875
2030-02-14 0.7685 0.7531 0.7839
2030-02-15 0.7681 0.7527 0.7835
2030-02-16 0.7716 0.7562 0.7871
2030-02-17 0.7716 0.7562 0.7870
2030-02-18 0.7681 0.7527 0.7834
2030-02-19 0.7646 0.7493 0.7799
2030-02-20 0.7681 0.7527 0.7834
2030-02-21 0.7646 0.7493 0.7799
2030-02-22 0.7611 0.7459 0.7763
2030-02-23 0.7607 0.7455 0.7759
2030-02-24 0.7613 0.7460 0.7765
2030-02-25 0.7578 0.7426 0.7729
2030-02-26 0.7612 0.7460 0.7765
2030-02-27 0.7578 0.7426 0.7729
2030-02-28 0.7543 0.7392 0.7694
2030 March
2030-03-01 0.7546 0.7395 0.7697
2030-03-02 0.7512 0.7361 0.7662
2030-03-03 0.7477 0.7328 0.7627
2030-03-04 0.7512 0.7361 0.7662
2030-03-05 0.7546 0.7395 0.7697
2030-03-06 0.7512 0.7361 0.7662
2030-03-07 0.7477 0.7328 0.7627
2030-03-08 0.7511 0.7361 0.7662
2030-03-09 0.7477 0.7328 0.7627
2030-03-10 0.7496 0.7346 0.7646
2030-03-11 0.7462 0.7312 0.7611
2030-03-12 0.7494 0.7345 0.7644
2030-03-13 0.7460 0.7311 0.7609
2030-03-14 0.7426 0.7278 0.7575
2030-03-15 0.7429 0.7280 0.7577
2030-03-16 0.7463 0.7313 0.7612
2030-03-17 0.7471 0.7322 0.7621
2030-03-18 0.7506 0.7355 0.7656
2030-03-19 0.7540 0.7389 0.7691
2030-03-20 0.7558 0.7407 0.7709
2030-03-21 0.7538 0.7387 0.7689
2030-03-22 0.7504 0.7354 0.7654
2030-03-23 0.7497 0.7347 0.7647
2030-03-24 0.7531 0.7380 0.7682
2030-03-25 0.7565 0.7414 0.7717
2030-03-26 0.7600 0.7448 0.7752
2030-03-27 0.7580 0.7428 0.7731
2030-03-28 0.7615 0.7462 0.7767
2030-03-29 0.7580 0.7428 0.7731
2030-03-30 0.7614 0.7462 0.7767
2030-03-31 0.7583 0.7432 0.7735
2030 April
2030-04-01 0.7549 0.7398 0.7700
2030-04-02 0.7515 0.7364 0.7665
2030-04-03 0.7512 0.7362 0.7662
2030-04-04 0.7510 0.7360 0.7660
2030-04-05 0.7528 0.7377 0.7678
2030-04-06 0.7562 0.7411 0.7713
2030-04-07 0.7552 0.7401 0.7703
2030-04-08 0.7555 0.7403 0.7706
2030-04-09 0.7589 0.7437 0.7741
2030-04-10 0.7624 0.7471 0.7776
2030-04-11 0.7589 0.7437 0.7741
2030-04-12 0.7554 0.7403 0.7706
2030-04-13 0.7520 0.7370 0.7670
2030-04-14 0.7554 0.7403 0.7705
2030-04-15 0.7578 0.7427 0.7730
2030-04-16 0.7544 0.7393 0.7695
2030-04-17 0.7545 0.7394 0.7695
2030-04-18 0.7579 0.7428 0.7731
2030-04-19 0.7614 0.7461 0.7766
2030-04-20 0.7649 0.7496 0.7802
2030-04-21 0.7614 0.7461 0.7766
2030-04-22 0.7649 0.7496 0.7802
2030-04-23 0.7614 0.7461 0.7766
2030-04-24 0.7608 0.7456 0.7760
2030-04-25 0.7643 0.7490 0.7796
2030-04-26 0.7678 0.7524 0.7832
2030-04-27 0.7643 0.7490 0.7796
2030-04-28 0.7678 0.7524 0.7832
2030-04-29 0.7643 0.7490 0.7796
2030-04-30 0.7608 0.7456 0.7760
2030 May
2030-05-01 0.7622 0.7470 0.7775
2030-05-02 0.7628 0.7475 0.7780
2030-05-03 0.7597 0.7445 0.7749
2030-05-04 0.7572 0.7421 0.7724
2030-05-05 0.7607 0.7455 0.7759
2030-05-06 0.7589 0.7437 0.7741
2030-05-07 0.7561 0.7409 0.7712
2030-05-08 0.7526 0.7376 0.7677
2030-05-09 0.7559 0.7407 0.7710
2030-05-10 0.7574 0.7423 0.7726
2030-05-11 0.7540 0.7389 0.7691
2030-05-12 0.7541 0.7390 0.7691
2030-05-13 0.7575 0.7424 0.7727
2030-05-14 0.7541 0.7390 0.7691
2030-05-15 0.7575 0.7424 0.7727
2030-05-16 0.7610 0.7458 0.7762
2030-05-17 0.7575 0.7424 0.7727
2030-05-18 0.7610 0.7458 0.7762
2030-05-19 0.7645 0.7492 0.7798
2030-05-20 0.7610 0.7458 0.7762
2030-05-21 0.7597 0.7445 0.7749
2030-05-22 0.7562 0.7411 0.7713
2030-05-23 0.7597 0.7445 0.7749
2030-05-24 0.7632 0.7479 0.7784
2030-05-25 0.7667 0.7513 0.7820
2030-05-26 0.7702 0.7548 0.7856
2030-05-27 0.7701 0.7547 0.7855
2030-05-28 0.7737 0.7582 0.7891
2030-05-29 0.7772 0.7617 0.7927
2030-05-30 0.7737 0.7582 0.7891
2030-05-31 0.7752 0.7597 0.7907
2030 June
2030-06-01 0.7717 0.7562 0.7871
2030-06-02 0.7681 0.7528 0.7835
2030-06-03 0.7716 0.7562 0.7871
2030-06-04 0.7681 0.7528 0.7835
2030-06-05 0.7681 0.7527 0.7834
2030-06-06 0.7646 0.7493 0.7798
2030-06-07 0.7613 0.7461 0.7765
2030-06-08 0.7648 0.7495 0.7801
2030-06-09 0.7683 0.7529 0.7836
2030-06-10 0.7648 0.7495 0.7801
2030-06-11 0.7647 0.7494 0.7800
2030-06-12 0.7682 0.7528 0.7836
2030-06-13 0.7647 0.7494 0.7800
2030-06-14 0.7682 0.7528 0.7836
2030-06-15 0.7717 0.7563 0.7871
2030-06-16 0.7752 0.7597 0.7907
2030-06-17 0.7749 0.7594 0.7904
2030-06-18 0.7714 0.7560 0.7868
2030-06-19 0.7679 0.7525 0.7832
2030-06-20 0.7714 0.7560 0.7868
2030-06-21 0.7749 0.7594 0.7904
2030-06-22 0.7719 0.7565 0.7874
2030-06-23 0.7704 0.7550 0.7858
2030-06-24 0.7669 0.7516 0.7822
2030-06-25 0.7704 0.7550 0.7858
2030-06-26 0.7727 0.7573 0.7882
2030-06-27 0.7692 0.7538 0.7846
2030-06-28 0.7700 0.7546 0.7854
2030-06-29 0.7721 0.7567 0.7876
2030-06-30 0.7757 0.7601 0.7912
2030 July
2030-07-01 0.7754 0.7599 0.7909
2030-07-02 0.7790 0.7634 0.7946
2030-07-03 0.7792 0.7636 0.7947
2030-07-04 0.7756 0.7601 0.7911
2030-07-05 0.7721 0.7566 0.7875
2030-07-06 0.7756 0.7601 0.7911
2030-07-07 0.7731 0.7577 0.7886
2030-07-08 0.7729 0.7575 0.7884
2030-07-09 0.7694 0.7540 0.7848
2030-07-10 0.7659 0.7506 0.7812
2030-07-11 0.7694 0.7540 0.7848
2030-07-12 0.7729 0.7574 0.7884
2030-07-13 0.7764 0.7609 0.7920
2030-07-14 0.7729 0.7574 0.7884
2030-07-15 0.7764 0.7609 0.7920
2030-07-16 0.7800 0.7644 0.7956
2030-07-17 0.7836 0.7679 0.7992
2030-07-18 0.7871 0.7714 0.8029
2030-07-19 0.7836 0.7679 0.7992
2030-07-20 0.7871 0.7714 0.8029
2030-07-21 0.7836 0.7679 0.7992
2030-07-22 0.7854 0.7697 0.8011
2030-07-23 0.7818 0.7662 0.7975
2030-07-24 0.7818 0.7662 0.7974
2030-07-25 0.7854 0.7697 0.8011
2030-07-26 0.7890 0.7732 0.8047
2030-07-27 0.7904 0.7746 0.8063
2030-07-28 0.7868 0.7711 0.8026
2030-07-29 0.7856 0.7698 0.8013
2030-07-30 0.7892 0.7734 0.8049
2030-07-31 0.7921 0.7762 0.8079
2030 August
2030-08-01 0.7927 0.7769 0.8086
2030-08-02 0.7891 0.7733 0.8049
2030-08-03 0.7897 0.7739 0.8054
2030-08-04 0.7861 0.7703 0.8018
2030-08-05 0.7877 0.7720 0.8035
2030-08-06 0.7841 0.7684 0.7998
2030-08-07 0.7877 0.7719 0.8035
2030-08-08 0.7913 0.7755 0.8071
2030-08-09 0.7877 0.7719 0.8035
2030-08-10 0.7841 0.7684 0.7998
2030-08-11 0.7844 0.7687 0.8001
2030-08-12 0.7880 0.7723 0.8038
2030-08-13 0.7878 0.7721 0.8036
2030-08-14 0.7878 0.7721 0.8036
2030-08-15 0.7902 0.7744 0.8060
2030-08-16 0.7925 0.7766 0.8083
2030-08-17 0.7889 0.7731 0.8047
2030-08-18 0.7900 0.7742 0.8058
2030-08-19 0.7864 0.7707 0.8022
2030-08-20 0.7900 0.7742 0.8058
2030-08-21 0.7868 0.7711 0.8025
2030-08-22 0.7877 0.7719 0.8034
2030-08-23 0.7913 0.7754 0.8071
2030-08-24 0.7876 0.7719 0.8034
2030-08-25 0.7913 0.7754 0.8071
2030-08-26 0.7883 0.7725 0.8041
2030-08-27 0.7847 0.7690 0.8004
2030-08-28 0.7811 0.7655 0.7967
2030-08-29 0.7802 0.7646 0.7958
2030-08-30 0.7767 0.7611 0.7922
2030-08-31 0.7802 0.7646 0.7958
2030 September
2030-09-01 0.7767 0.7611 0.7922
2030-09-02 0.7802 0.7646 0.7958
2030-09-03 0.7795 0.7639 0.7951
2030-09-04 0.7802 0.7646 0.7958
2030-09-05 0.7766 0.7611 0.7921
2030-09-06 0.7802 0.7646 0.7958
2030-09-07 0.7837 0.7681 0.7994
2030-09-08 0.7873 0.7716 0.8031
2030-09-09 0.7909 0.7751 0.8067
2030-09-10 0.7945 0.7787 0.8104
2030-09-11 0.7982 0.7822 0.8141
2030-09-12 0.7980 0.7820 0.8139
2030-09-13 0.7969 0.7809 0.8128
2030-09-14 0.8005 0.7845 0.8165
2030-09-15 0.7969 0.7809 0.8128
2030-09-16 0.7976 0.7816 0.8135
2030-09-17 0.7959 0.7800 0.8118
2030-09-18 0.7996 0.7836 0.8155
2030-09-19 0.8032 0.7871 0.8193
2030-09-20 0.8016 0.7856 0.8176
2030-09-21 0.8046 0.7885 0.8207
2030-09-22 0.8009 0.7849 0.8169
2030-09-23 0.7973 0.7813 0.8132
2030-09-24 0.7936 0.7778 0.8095
2030-09-25 0.7973 0.7813 0.8132
2030-09-26 0.7973 0.7813 0.8132
2030-09-27 0.7995 0.7835 0.8155
2030-09-28 0.7964 0.7805 0.8124
2030-09-29 0.7980 0.7820 0.8140
2030-09-30 0.8017 0.7856 0.8177
2030 October
2030-10-01 0.8001 0.7841 0.8161
2030-10-02 0.7998 0.7838 0.8158
2030-10-03 0.7961 0.7802 0.8121
2030-10-04 0.7998 0.7838 0.8158
2030-10-05 0.8017 0.7857 0.8177
2030-10-06 0.8054 0.7893 0.8215
2030-10-07 0.8017 0.7857 0.8177
2030-10-08 0.8052 0.7891 0.8213
2030-10-09 0.8089 0.7927 0.8251
2030-10-10 0.8111 0.7949 0.8273
2030-10-11 0.8127 0.7964 0.8289
2030-10-12 0.8164 0.8001 0.8327
2030-10-13 0.8127 0.7964 0.8289
2030-10-14 0.8130 0.7967 0.8292
2030-10-15 0.8092 0.7931 0.8254
2030-10-16 0.8056 0.7894 0.8217
2030-10-17 0.8092 0.7931 0.8254
2030-10-18 0.8084 0.7923 0.8246
2030-10-19 0.8105 0.7943 0.8267
2030-10-20 0.8068 0.7906 0.8229
2030-10-21 0.8105 0.7943 0.8267
2030-10-22 0.8068 0.7906 0.8229
2030-10-23 0.8041 0.7881 0.8202
2030-10-24 0.8010 0.7849 0.8170
2030-10-25 0.8046 0.7885 0.8207
2030-10-26 0.8083 0.7921 0.8245
2030-10-27 0.8120 0.7958 0.8282
2030-10-28 0.8143 0.7980 0.8305
2030-10-29 0.8126 0.7963 0.8288
2030-10-30 0.8126 0.7963 0.8288
2030-10-31 0.8163 0.8000 0.8326
2030 November
2030-11-01 0.8191 0.8027 0.8355
2030-11-02 0.8190 0.8026 0.8354