> Page 2: BRL/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.6551 16.3220 16.9882
2027-01-02 16.7405 16.4057 17.0753
2027-01-03 16.7088 16.3746 17.0430
2027-01-04 16.6225 16.2900 16.9549
2027-01-05 16.5988 16.2668 16.9307
2027-01-06 16.6206 16.2882 16.9530
2027-01-07 16.5348 16.2041 16.8655
2027-01-08 16.5052 16.1751 16.8353
2027-01-09 16.5898 16.2580 16.9216
2027-01-10 16.6749 16.3414 17.0084
2027-01-11 16.7605 16.4253 17.0957
2027-01-12 16.7717 16.4362 17.1071
2027-01-13 16.6850 16.3513 17.0187
2027-01-14 16.6355 16.3028 16.9683
2027-01-15 16.5496 16.2186 16.8806
2027-01-16 16.6345 16.3018 16.9672
2027-01-17 16.7198 16.3854 17.0542
2027-01-18 16.8056 16.4695 17.1417
2027-01-19 16.8918 16.5540 17.2297
2027-01-20 16.9665 16.6271 17.3058
2027-01-21 17.0535 16.7124 17.3946
2027-01-22 16.9654 16.6261 17.3047
2027-01-23 16.8778 16.5402 17.2153
2027-01-24 16.8286 16.4920 17.1651
2027-01-25 16.8008 16.4648 17.1368
2027-01-26 16.7140 16.3797 17.0483
2027-01-27 16.6757 16.3421 17.0092
2027-01-28 16.5895 16.2577 16.9213
2027-01-29 16.5511 16.2200 16.8821
2027-01-30 16.4656 16.1363 16.7949
2027-01-31 16.4504 16.1214 16.7794
2027 February
2027-02-01 16.5348 16.2041 16.8655
2027-02-02 16.6196 16.2872 16.9520
2027-02-03 16.5338 16.2031 16.8644
2027-02-04 16.4483 16.1194 16.7773
2027-02-05 16.5327 16.2021 16.8634
2027-02-06 16.4473 16.1184 16.7763
2027-02-07 16.5317 16.2011 16.8623
2027-02-08 16.6165 16.2842 16.9488
2027-02-09 16.7017 16.3677 17.0358
2027-02-10 16.6155 16.2831 16.9478
2027-02-11 16.5296 16.1990 16.8602
2027-02-12 16.4442 16.1153 16.7731
2027-02-13 16.5286 16.1980 16.8592
2027-02-14 16.5670 16.2357 16.8984
2027-02-15 16.4814 16.1518 16.8111
2027-02-16 16.4810 16.1513 16.8106
2027-02-17 16.3958 16.0679 16.7237
2027-02-18 16.3111 15.9849 16.6373
2027-02-19 16.2961 15.9702 16.6221
2027-02-20 16.2120 15.8877 16.5362
2027-02-21 16.2722 15.9467 16.5976
2027-02-22 16.3395 16.0127 16.6663
2027-02-23 16.4234 16.0949 16.7518
2027-02-24 16.3385 16.0117 16.6653
2027-02-25 16.4223 16.0939 16.7508
2027-02-26 16.4375 16.1087 16.7662
2027-02-27 16.3526 16.0255 16.6796
2027-02-28 16.2681 15.9427 16.5935
2027 March
2027-03-01 16.2279 15.9034 16.5525
2027-03-02 16.3112 15.9849 16.6374
2027-03-03 16.2582 15.9331 16.5834
2027-03-04 16.1743 15.8508 16.4977
2027-03-05 16.0907 15.7689 16.4125
2027-03-06 16.1732 15.8498 16.4967
2027-03-07 16.2562 15.9311 16.5813
2027-03-08 16.3396 16.0128 16.6664
2027-03-09 16.2552 15.9301 16.5803
2027-03-10 16.3386 16.0118 16.6654
2027-03-11 16.2938 15.9679 16.6197
2027-03-12 16.2617 15.9364 16.5869
2027-03-13 16.2861 15.9604 16.6118
2027-03-14 16.2387 15.9140 16.5635
2027-03-15 16.3221 15.9956 16.6485
2027-03-16 16.2377 15.9130 16.5625
2027-03-17 16.1763 15.8528 16.4998
2027-03-18 16.0927 15.7709 16.4146
2027-03-19 16.1083 15.7861 16.4304
2027-03-20 16.1909 15.8671 16.5147
2027-03-21 16.2740 15.9485 16.5994
2027-03-22 16.3522 16.0252 16.6793
2027-03-23 16.2836 15.9579 16.6093
2027-03-24 16.3077 15.9816 16.6339
2027-03-25 16.3914 16.0636 16.7192
2027-03-26 16.3067 15.9806 16.6329
2027-03-27 16.3904 16.0626 16.7182
2027-03-28 16.3057 15.9796 16.6318
2027-03-29 16.3894 16.0616 16.7171
2027-03-30 16.3047 15.9786 16.6308
2027-03-31 16.2863 15.9606 16.6121
2027 April
2027-04-01 16.2022 15.8782 16.5262
2027-04-02 16.2853 15.9596 16.6110
2027-04-03 16.3678 16.0405 16.6952
2027-04-04 16.2833 15.9576 16.6089
2027-04-05 16.2244 15.8999 16.5488
2027-04-06 16.2782 15.9526 16.6038
2027-04-07 16.3617 16.0345 16.6889
2027-04-08 16.3663 16.0390 16.6936
2027-04-09 16.3339 16.0072 16.6605
2027-04-10 16.4177 16.0893 16.7460
2027-04-11 16.4759 16.1464 16.8054
2027-04-12 16.3908 16.0630 16.7186
2027-04-13 16.3867 16.0589 16.7144
2027-04-14 16.3020 15.9760 16.6280
2027-04-15 16.3803 16.0527 16.7079
2027-04-16 16.3822 16.0546 16.7098
2027-04-17 16.3528 16.0258 16.6799
2027-04-18 16.3850 16.0573 16.7127
2027-04-19 16.4655 16.1362 16.7948
2027-04-20 16.5500 16.2190 16.8810
2027-04-21 16.4645 16.1352 16.7938
2027-04-22 16.3794 16.0518 16.7070
2027-04-23 16.2948 15.9689 16.6207
2027-04-24 16.2444 15.9195 16.5692
2027-04-25 16.3277 16.0011 16.6542
2027-04-26 16.4115 16.0832 16.7397
2027-04-27 16.3267 16.0001 16.6532
2027-04-28 16.3459 16.0189 16.6728
2027-04-29 16.2614 15.9362 16.5866
2027-04-30 16.1774 15.8539 16.5010
2027 May
2027-05-01 16.2281 15.9036 16.5527
2027-05-02 16.2861 15.9604 16.6118
2027-05-03 16.3275 16.0010 16.6541
2027-05-04 16.3333 16.0066 16.6600
2027-05-05 16.3854 16.0577 16.7131
2027-05-06 16.4694 16.1400 16.7988
2027-05-07 16.5539 16.2228 16.8850
2027-05-08 16.4684 16.1390 16.7978
2027-05-09 16.3979 16.0699 16.7258
2027-05-10 16.4820 16.1523 16.8116
2027-05-11 16.3968 16.0689 16.7248
2027-05-12 16.4262 16.0977 16.7547
2027-05-13 16.3843 16.0566 16.7120
2027-05-14 16.4683 16.1390 16.7977
2027-05-15 16.5528 16.2218 16.8839
2027-05-16 16.4689 16.1395 16.7982
2027-05-17 16.5533 16.2223 16.8844
2027-05-18 16.5081 16.1779 16.8382
2027-05-19 16.4228 16.0943 16.7513
2027-05-20 16.3380 16.0112 16.6647
2027-05-21 16.3788 16.0512 16.7064
2027-05-22 16.3236 15.9971 16.6501
2027-05-23 16.2439 15.9190 16.5687
2027-05-24 16.2255 15.9010 16.5500
2027-05-25 16.1416 15.8188 16.4645
2027-05-26 16.2245 15.9000 16.5489
2027-05-27 16.2571 15.9319 16.5822
2027-05-28 16.2971 15.9712 16.6231
2027-05-29 16.2129 15.8887 16.5372
2027-05-30 16.2896 15.9638 16.6154
2027-05-31 16.3732 16.0457 16.7007
2027 June
2027-06-01 16.4572 16.1280 16.7863
2027-06-02 16.3722 16.0447 16.6996
2027-06-03 16.4427 16.1139 16.7716
2027-06-04 16.5059 16.1758 16.8360
2027-06-05 16.5906 16.2587 16.9224
2027-06-06 16.6757 16.3422 17.0092
2027-06-07 16.7612 16.4260 17.0964
2027-06-08 16.7183 16.3840 17.0527
2027-06-09 16.8041 16.4680 17.1402
2027-06-10 16.7173 16.3829 17.0516
2027-06-11 16.6309 16.2983 16.9635
2027-06-12 16.6771 16.3435 17.0106
2027-06-13 16.6892 16.3554 17.0230
2027-06-14 16.7430 16.4081 17.0778
2027-06-15 16.6565 16.3234 16.9896
2027-06-16 16.7419 16.4071 17.0768
2027-06-17 16.6554 16.3223 16.9886
2027-06-18 16.5694 16.2380 16.9008
2027-06-19 16.5104 16.1802 16.8406
2027-06-20 16.4718 16.1424 16.8013
2027-06-21 16.5563 16.2252 16.8875
2027-06-22 16.5545 16.2234 16.8856
2027-06-23 16.4690 16.1396 16.7984
2027-06-24 16.3839 16.0562 16.7116
2027-06-25 16.2993 15.9733 16.6253
2027-06-26 16.3829 16.0552 16.7105
2027-06-27 16.4669 16.1376 16.7963
2027-06-28 16.5103 16.1801 16.8405
2027-06-29 16.5950 16.2631 16.9269
2027-06-30 16.5352 16.2045 16.8659
2027 July
2027-07-01 16.5992 16.2672 16.9312
2027-07-02 16.6498 16.3168 16.9828
2027-07-03 16.5641 16.2328 16.8954
2027-07-04 16.4785 16.1490 16.8081
2027-07-05 16.5031 16.1731 16.8332
2027-07-06 16.5878 16.2560 16.9196
2027-07-07 16.5761 16.2446 16.9076
2027-07-08 16.4905 16.1607 16.8203
2027-07-09 16.4053 16.0772 16.7334
2027-07-10 16.4434 16.1146 16.7723
2027-07-11 16.5278 16.1972 16.8583
2027-07-12 16.4424 16.1135 16.7712
2027-07-13 16.3575 16.0303 16.6846
2027-07-14 16.4414 16.1125 16.7702
2027-07-15 16.3564 16.0293 16.6836
2027-07-16 16.3655 16.0382 16.6928
2027-07-17 16.2810 15.9554 16.6066
2027-07-18 16.3645 16.0372 16.6918
2027-07-19 16.2800 15.9544 16.6056
2027-07-20 16.1959 15.8719 16.5198
2027-07-21 16.1669 15.8435 16.4902
2027-07-22 16.0834 15.7617 16.4050
2027-07-23 16.0003 15.6803 16.3203
2027-07-24 16.0325 15.7118 16.3531
2027-07-25 16.0157 15.6954 16.3360
2027-07-26 16.0979 15.7759 16.4198
2027-07-27 16.1805 15.8569 16.5041
2027-07-28 16.1718 15.8483 16.4952
2027-07-29 16.2547 15.9296 16.5798
2027-07-30 16.3381 16.0114 16.6649
2027-07-31 16.4173 16.0890 16.7457
2027 August
2027-08-01 16.3325 16.0059 16.6592
2027-08-02 16.2482 15.9232 16.5731
2027-08-03 16.3315 16.0049 16.6581
2027-08-04 16.3149 15.9886 16.6412
2027-08-05 16.2306 15.9060 16.5553
2027-08-06 16.2236 15.8991 16.5481
2027-08-07 16.1906 15.8668 16.5144
2027-08-08 16.1601 15.8369 16.4833
2027-08-09 16.2430 15.9182 16.5679
2027-08-10 16.2540 15.9289 16.5791
2027-08-11 16.1700 15.8466 16.4934
2027-08-12 16.1735 15.8501 16.4970
2027-08-13 16.2565 15.9314 16.5816
2027-08-14 16.3399 16.0131 16.6667
2027-08-15 16.2555 15.9304 16.5806
2027-08-16 16.1715 15.8481 16.4949
2027-08-17 16.2545 15.9294 16.5796
2027-08-18 16.3379 16.0111 16.6646
2027-08-19 16.4217 16.0932 16.7501
2027-08-20 16.5059 16.1758 16.8360
2027-08-21 16.4206 16.0922 16.7491
2027-08-22 16.3917 16.0638 16.7195
2027-08-23 16.3070 15.9808 16.6331
2027-08-24 16.2227 15.8983 16.5472
2027-08-25 16.1894 15.8656 16.5132
2027-08-26 16.2677 15.9424 16.5931
2027-08-27 16.2172 15.8928 16.5415
2027-08-28 16.2109 15.8867 16.5351
2027-08-29 16.1641 15.8408 16.4874
2027-08-30 16.1108 15.7886 16.4330
2027-08-31 16.1872 15.8635 16.5110
2027 September
2027-09-01 16.1036 15.7815 16.4257
2027-09-02 16.1862 15.8625 16.5099
2027-09-03 16.2692 15.9439 16.5946
2027-09-04 16.2197 15.8953 16.5441
2027-09-05 16.1530 15.8299 16.4760
2027-09-06 16.1425 15.8196 16.4653
2027-09-07 16.1411 15.8183 16.4639
2027-09-08 16.0577 15.7365 16.3788
2027-09-09 16.0801 15.7585 16.4017
2027-09-10 15.9970 15.6771 16.3170
2027-09-11 16.0564 15.7353 16.3775
2027-09-12 16.0302 15.7096 16.3508
2027-09-13 15.9926 15.6727 16.3124
2027-09-14 15.9244 15.6059 16.2429
2027-09-15 15.9690 15.6496 16.2884
2027-09-16 15.8865 15.5688 16.2042
2027-09-17 15.8089 15.4928 16.1251
2027-09-18 15.7503 15.4353 16.0653
2027-09-19 15.7396 15.4249 16.0544
2027-09-20 15.7425 15.4276 16.0573
2027-09-21 15.8232 15.5067 16.1397
2027-09-22 15.8478 15.5308 16.1647
2027-09-23 15.9291 15.6105 16.2476
2027-09-24 15.9573 15.6381 16.2764
2027-09-25 15.9257 15.6072 16.2442
2027-09-26 15.9311 15.6125 16.2498
2027-09-27 15.8969 15.5790 16.2149
2027-09-28 15.8317 15.5150 16.1483
2027-09-29 15.9012 15.5831 16.2192
2027-09-30 15.8415 15.5247 16.1584
2027 October
2027-10-01 15.9228 15.6043 16.2413
2027-10-02 15.9604 15.6412 16.2796
2027-10-03 15.9861 15.6664 16.3058
2027-10-04 16.0681 15.7468 16.3895
2027-10-05 15.9851 15.6654 16.3048
2027-10-06 16.0671 15.7458 16.3885
2027-10-07 16.1495 15.8265 16.4725
2027-10-08 16.0988 15.7768 16.4208
2027-10-09 16.0723 15.7508 16.3937
2027-10-10 16.1205 15.7981 16.4429
2027-10-11 16.1903 15.8665 16.5141
2027-10-12 16.1066 15.7845 16.4288
2027-10-13 16.0711 15.7497 16.3925
2027-10-14 16.1536 15.8305 16.4766
2027-10-15 16.0701 15.7487 16.3915
2027-10-16 15.9871 15.6674 16.3068
2027-10-17 16.0166 15.6962 16.3369
2027-10-18 16.0047 15.6846 16.3248
2027-10-19 16.0750 15.7535 16.3965
2027-10-20 15.9919 15.6721 16.3118
2027-10-21 15.9093 15.5911 16.2275
2027-10-22 15.8271 15.5106 16.1437
2027-10-23 15.8066 15.4905 16.1227
2027-10-24 15.7249 15.4104 16.0394
2027-10-25 15.7242 15.4097 16.0387
2027-10-26 15.7400 15.4252 16.0548
2027-10-27 15.6837 15.3701 15.9974
2027-10-28 15.6561 15.3430 15.9692
2027-10-29 15.6543 15.3412 15.9673
2027-10-30 15.6745 15.3610 15.9880
2027-10-31 15.7208 15.4064 16.0352
2027 November
2027-11-01 15.8014 15.4854 16.1174
2027-11-02 15.8142 15.4979 16.1305
2027-11-03 15.8953 15.5774 16.2132