> Page 1: BRL/ALL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.8221 15.5057 16.1385
2026-01-02 15.8882 15.5704 16.2059
2026-01-03 15.8061 15.4900 16.1222
2026-01-04 15.8526 15.5355 16.1696
2026-01-05 15.7707 15.4553 16.0861
2026-01-06 15.8294 15.5128 16.1460
2026-01-07 15.7477 15.4327 16.0626
2026-01-08 15.8109 15.4947 16.1271
2026-01-09 15.7619 15.4466 16.0771
2026-01-10 15.8427 15.5259 16.1596
2026-01-11 15.9240 15.6055 16.2425
2026-01-12 15.9150 15.5967 16.2333
2026-01-13 15.9170 15.5987 16.2353
2026-01-14 15.9987 15.6787 16.3186
2026-01-15 16.0807 15.7591 16.4023
2026-01-16 16.1632 15.8400 16.4865
2026-01-17 16.1989 15.8750 16.5229
2026-01-18 16.1658 15.8425 16.4892
2026-01-19 16.1985 15.8745 16.5225
2026-01-20 16.1464 15.8235 16.4693
2026-01-21 16.1393 15.8165 16.4621
2026-01-22 16.0560 15.7348 16.3771
2026-01-23 16.1383 15.8156 16.4611
2026-01-24 16.1926 15.8687 16.5164
2026-01-25 16.2756 15.9501 16.6011
2026-01-26 16.3591 16.0319 16.6863
2026-01-27 16.2746 15.9491 16.6001
2026-01-28 16.3581 16.0309 16.6853
2026-01-29 16.4420 16.1132 16.7709
2026-01-30 16.4068 16.0787 16.7350
2026-01-31 16.4910 16.1612 16.8208
2026 February
2026-02-01 16.4647 16.1354 16.7939
2026-02-02 16.4920 16.1621 16.8218
2026-02-03 16.4306 16.1020 16.7592
2026-02-04 16.3932 16.0653 16.7210
2026-02-05 16.3085 15.9823 16.6346
2026-02-06 16.2260 15.9015 16.5505
2026-02-07 16.1422 15.8193 16.4650
2026-02-08 16.0588 15.7376 16.3800
2026-02-09 15.9822 15.6625 16.3018
2026-02-10 15.8996 15.5816 16.2176
2026-02-11 15.9812 15.6616 16.3008
2026-02-12 16.0632 15.7419 16.3844
2026-02-13 16.1456 15.8227 16.4685
2026-02-14 16.2284 15.9038 16.5530
2026-02-15 16.1470 15.8241 16.4700
2026-02-16 16.1471 15.8241 16.4700
2026-02-17 16.0636 15.7424 16.3849
2026-02-18 16.1460 15.8231 16.4690
2026-02-19 16.2220 15.8975 16.5464
2026-02-20 16.1714 15.8480 16.4948
2026-02-21 16.1814 15.8578 16.5050
2026-02-22 16.1681 15.8447 16.4914
2026-02-23 16.1579 15.8347 16.4810
2026-02-24 16.2408 15.9160 16.5656
2026-02-25 16.3012 15.9751 16.6272
2026-02-26 16.2170 15.8926 16.5413
2026-02-27 16.2764 15.9509 16.6019
2026-02-28 16.2044 15.8804 16.5285
2026 March
2026-03-01 16.2876 15.9618 16.6133
2026-03-02 16.2034 15.8794 16.5275
2026-03-03 16.2866 15.9608 16.6123
2026-03-04 16.2978 15.9719 16.6238
2026-03-05 16.3814 16.0538 16.7091
2026-03-06 16.2968 15.9709 16.6227
2026-03-07 16.2592 15.9340 16.5844
2026-03-08 16.1769 15.8533 16.5004
2026-03-09 16.1970 15.8731 16.5210
2026-03-10 16.1738 15.8504 16.4973
2026-03-11 16.0903 15.7685 16.4121
2026-03-12 16.1728 15.8494 16.4963
2026-03-13 16.0893 15.7675 16.4111
2026-03-14 16.0846 15.7629 16.4063
2026-03-15 16.1671 15.8438 16.4905
2026-03-16 16.2424 15.9175 16.5672
2026-03-17 16.1584 15.8353 16.4816
2026-03-18 16.2413 15.9165 16.5662
2026-03-19 16.2874 15.9616 16.6131
2026-03-20 16.3709 16.0435 16.6984
2026-03-21 16.2864 15.9606 16.6121
2026-03-22 16.2611 15.9359 16.5863
2026-03-23 16.2089 15.8847 16.5331
2026-03-24 16.2695 15.9442 16.5949
2026-03-25 16.3494 16.0224 16.6764
2026-03-26 16.2650 15.9397 16.5903
2026-03-27 16.3484 16.0214 16.6754
2026-03-28 16.2639 15.9387 16.5892
2026-03-29 16.3396 16.0128 16.6663
2026-03-30 16.2831 15.9575 16.6088
2026-03-31 16.3667 16.0393 16.6940
2026 April
2026-04-01 16.2821 15.9565 16.6078
2026-04-02 16.2305 15.9059 16.5551
2026-04-03 16.1467 15.8238 16.4696
2026-04-04 16.2295 15.9049 16.5541
2026-04-05 16.2545 15.9294 16.5796
2026-04-06 16.1705 15.8471 16.4939
2026-04-07 16.1135 15.7912 16.4357
2026-04-08 16.0302 15.7096 16.3508
2026-04-09 15.9474 15.6285 16.2664
2026-04-10 16.0292 15.7086 16.3498
2026-04-11 16.0069 15.6868 16.3271
2026-04-12 16.0890 15.7673 16.4108
2026-04-13 16.0059 15.6858 16.3260
2026-04-14 15.9573 15.6382 16.2765
2026-04-15 15.9292 15.6106 16.2478
2026-04-16 15.8559 15.5388 16.1731
2026-04-17 15.8603 15.5431 16.1775
2026-04-18 15.8287 15.5121 16.1453
2026-04-19 15.8540 15.5369 16.1711
2026-04-20 15.8571 15.5400 16.1743
2026-04-21 15.8802 15.5626 16.1978
2026-04-22 15.9617 15.6425 16.2809
2026-04-23 15.8792 15.5617 16.1968
2026-04-24 15.7972 15.4813 16.1132
2026-04-25 15.7156 15.4013 16.0299
2026-04-26 15.6344 15.3217 15.9471
2026-04-27 15.6355 15.3228 15.9482
2026-04-28 15.7157 15.4014 16.0300
2026-04-29 15.6977 15.3837 16.0116
2026-04-30 15.7782 15.4626 16.0938
2026 May
2026-05-01 15.6967 15.3828 16.0106
2026-05-02 15.7772 15.4617 16.0928
2026-05-03 15.6957 15.3818 16.0096
2026-05-04 15.7347 15.4200 16.0494
2026-05-05 15.8154 15.4991 16.1317
2026-05-06 15.7411 15.4263 16.0559
2026-05-07 15.8219 15.5054 16.1383
2026-05-08 15.7818 15.4661 16.0974
2026-05-09 15.8627 15.5455 16.1800
2026-05-10 15.9441 15.6252 16.2630
2026-05-11 16.0259 15.7054 16.3464
2026-05-12 15.9431 15.6242 16.2620
2026-05-13 15.9973 15.6774 16.3173
2026-05-14 15.9229 15.6045 16.2414
2026-05-15 15.8499 15.5329 16.1669
2026-05-16 15.7681 15.4527 16.0834
2026-05-17 15.7144 15.4001 16.0287
2026-05-18 15.7950 15.4791 16.1109
2026-05-19 15.8235 15.5070 16.1399
2026-05-20 15.7850 15.4693 16.1007
2026-05-21 15.8659 15.5486 16.1833
2026-05-22 15.7840 15.4683 16.0997
2026-05-23 15.7024 15.3884 16.0165
2026-05-24 15.6618 15.3486 15.9750
2026-05-25 15.5809 15.2693 15.8925
2026-05-26 15.6608 15.3476 15.9740
2026-05-27 15.6158 15.3034 15.9281
2026-05-28 15.5351 15.2244 15.8458
2026-05-29 15.6148 15.3025 15.9271
2026-05-30 15.6949 15.3810 16.0088
2026-05-31 15.6702 15.3568 15.9836
2026 June
2026-06-01 15.5893 15.2775 15.9010
2026-06-02 15.5087 15.1985 15.8189
2026-06-03 15.5162 15.2059 15.8265
2026-06-04 15.4889 15.1791 15.7987
2026-06-05 15.4089 15.1007 15.7170
2026-06-06 15.4879 15.1781 15.7977
2026-06-07 15.4079 15.0997 15.7161
2026-06-08 15.3938 15.0859 15.7017
2026-06-09 15.4728 15.1633 15.7822
2026-06-10 15.4100 15.1018 15.7182
2026-06-11 15.4891 15.1793 15.7989
2026-06-12 15.4803 15.1707 15.7899
2026-06-13 15.4861 15.1764 15.7958
2026-06-14 15.4061 15.0980 15.7142
2026-06-15 15.4851 15.1754 15.7948
2026-06-16 15.5646 15.2533 15.8759
2026-06-17 15.4842 15.1745 15.7939
2026-06-18 15.4224 15.1139 15.7308
2026-06-19 15.4554 15.1463 15.7645
2026-06-20 15.5347 15.2240 15.8453
2026-06-21 15.6143 15.3020 15.9266
2026-06-22 15.5884 15.2766 15.9001
2026-06-23 15.6683 15.3550 15.9817
2026-06-24 15.7022 15.3881 16.0162
2026-06-25 15.7262 15.4117 16.0407
2026-06-26 15.8019 15.4859 16.1180
2026-06-27 15.8421 15.5253 16.1589
2026-06-28 15.7916 15.4757 16.1074
2026-06-29 15.8726 15.5551 16.1900
2026-06-30 15.9540 15.6349 16.2731
2026 July
2026-07-01 15.8716 15.5541 16.1890
2026-07-02 15.7896 15.4738 16.1054
2026-07-03 15.8706 15.5532 16.1880
2026-07-04 15.9520 15.6330 16.2710
2026-07-05 16.0338 15.7132 16.3545
2026-07-06 16.1161 15.7938 16.4384
2026-07-07 16.1988 15.8748 16.5227
2026-07-08 16.2819 15.9562 16.6075
2026-07-09 16.2688 15.9434 16.5941
2026-07-10 16.1847 15.8610 16.5084
2026-07-11 16.1011 15.7791 16.4231
2026-07-12 16.1837 15.8600 16.5074
2026-07-13 16.2240 15.8995 16.5485
2026-07-14 16.3072 15.9811 16.6334
2026-07-15 16.2469 15.9219 16.5718
2026-07-16 16.3257 15.9992 16.6522
2026-07-17 16.4094 16.0812 16.7376
2026-07-18 16.4936 16.1637 16.8235
2026-07-19 16.5300 16.1994 16.8606
2026-07-20 16.4446 16.1158 16.7735
2026-07-21 16.5290 16.1984 16.8596
2026-07-22 16.6138 16.2815 16.9461
2026-07-23 16.6990 16.3651 17.0330
2026-07-24 16.7847 16.4490 17.1204
2026-07-25 16.6980 16.3640 17.0319
2026-07-26 16.6117 16.2795 16.9440
2026-07-27 16.6547 16.3216 16.9878
2026-07-28 16.7401 16.4053 17.0750
2026-07-29 16.8260 16.4895 17.1625
2026-07-30 16.9123 16.5741 17.2506
2026-07-31 16.9991 16.6591 17.3391
2026 August
2026-08-01 17.0863 16.7446 17.4280
2026-08-02 17.1740 16.8305 17.5174
2026-08-03 17.0852 16.7435 17.4269
2026-08-04 16.9970 16.6570 17.3369
2026-08-05 16.9092 16.5710 17.2474
2026-08-06 16.8218 16.4854 17.1583
2026-08-07 16.7349 16.4002 17.0696
2026-08-08 16.8208 16.4844 17.1572
2026-08-09 16.8607 16.5235 17.1979
2026-08-10 16.9472 16.6082 17.2861
2026-08-11 17.0341 16.6934 17.3748
2026-08-12 16.9556 16.6165 17.2947
2026-08-13 17.0426 16.7017 17.3834
2026-08-14 16.9546 16.6155 17.2936
2026-08-15 17.0415 16.7007 17.3824
2026-08-16 16.9535 16.6144 17.2926
2026-08-17 16.8659 16.5286 17.2032
2026-08-18 16.7788 16.4432 17.1144
2026-08-19 16.8649 16.5276 17.2022
2026-08-20 16.9514 16.6123 17.2904
2026-08-21 17.0383 16.6976 17.3791
2026-08-22 16.9503 16.6113 17.2893
2026-08-23 16.8628 16.5255 17.2000
2026-08-24 16.8114 16.4752 17.1477
2026-08-25 16.8977 16.5597 17.2356
2026-08-26 16.9171 16.5788 17.2554
2026-08-27 17.0039 16.6638 17.3440
2026-08-28 16.9160 16.5777 17.2544
2026-08-29 16.9996 16.6596 17.3396
2026-08-30 17.0150 16.6747 17.3553
2026-08-31 17.1023 16.7602 17.4443
2026 September
2026-09-01 17.0139 16.6736 17.3542
2026-09-02 17.0325 16.6918 17.3731
2026-09-03 17.0267 16.6862 17.3673
2026-09-04 16.9388 16.6000 17.2775
2026-09-05 16.8513 16.5142 17.1883
2026-09-06 16.7642 16.4289 17.0995
2026-09-07 16.8502 16.5132 17.1872
2026-09-08 16.9367 16.5979 17.2754
2026-09-09 16.8492 16.5122 17.1861
2026-09-10 16.7621 16.4269 17.0974
2026-09-11 16.8481 16.5111 17.1851
2026-09-12 16.8944 16.5565 17.2323
2026-09-13 16.8071 16.4709 17.1432
2026-09-14 16.7203 16.3859 17.0547
2026-09-15 16.6339 16.3012 16.9666
2026-09-16 16.7192 16.3848 17.0536
2026-09-17 16.7171 16.3828 17.0515
2026-09-18 16.8029 16.4668 17.1389
2026-09-19 16.8891 16.5513 17.2268
2026-09-20 16.8018 16.4658 17.1379
2026-09-21 16.8880 16.5503 17.2258
2026-09-22 16.8008 16.4648 17.1368
2026-09-23 16.7987 16.4627 17.1346
2026-09-24 16.8848 16.5471 17.2225
2026-09-25 16.9715 16.6320 17.3109
2026-09-26 16.9070 16.5688 17.2451
2026-09-27 16.9367 16.5980 17.2754
2026-09-28 17.0236 16.6831 17.3640
2026-09-29 17.1109 16.7687 17.4531
2026-09-30 17.0225 16.6821 17.3630
2026 October
2026-10-01 17.1098 16.7676 17.4520
2026-10-02 17.0214 16.6810 17.3619
2026-10-03 16.9335 16.5948 17.2722
2026-10-04 17.0204 16.6800 17.3608
2026-10-05 16.9868 16.6470 17.3265
2026-10-06 16.8990 16.5610 17.2370
2026-10-07 16.8117 16.4755 17.1480
2026-10-08 16.8980 16.5600 17.2359
2026-10-09 16.8439 16.5070 17.1807
2026-10-10 16.7569 16.4217 17.0920
2026-10-11 16.6980 16.3641 17.0320
2026-10-12 16.7837 16.4480 17.1194
2026-10-13 16.6970 16.3630 17.0309
2026-10-14 16.6107 16.2785 16.9429
2026-10-15 16.5249 16.1944 16.8554
2026-10-16 16.6097 16.2775 16.9419
2026-10-17 16.5239 16.1934 16.8544
2026-10-18 16.4485 16.1196 16.7775
2026-10-19 16.3636 16.0363 16.6908
2026-10-20 16.3456 16.0187 16.6725
2026-10-21 16.3699 16.0425 16.6973
2026-10-22 16.4539 16.1248 16.7830
2026-10-23 16.3689 16.0415 16.6963
2026-10-24 16.2843 15.9586 16.6100
2026-10-25 16.2876 15.9619 16.6134
2026-10-26 16.3361 16.0094 16.6629
2026-10-27 16.2517 15.9267 16.5768
2026-10-28 16.3351 16.0084 16.6618
2026-10-29 16.4189 16.0905 16.7473
2026-10-30 16.3341 16.0074 16.6608
2026-10-31 16.2497 15.9247 16.5747
2026 November
2026-11-01 16.3331 16.0064 16.6597
2026-11-02 16.2487 15.9237 16.5737
2026-11-03 16.1648 15.8415 16.4881