Brazilian Real to Angolan Kwanza Price Prediction and Forecast Data for 2031
Current BRL/AOA rate: â–¼ 170.2656 (-0,42%)
> Page 6: BRL/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 143.2578 | 140.3927 | 146.1230 |
| 2031-01-02 | 144.9078 | 142.0096 | 147.8059 |
| 2031-01-03 | 144.1344 | 141.2517 | 147.0171 |
| 2031-01-04 | 143.0610 | 140.1998 | 145.9222 |
| 2031-01-05 | 143.5031 | 140.6330 | 146.3731 |
| 2031-01-06 | 143.5031 | 140.6330 | 146.3731 |
| 2031-01-07 | 143.4446 | 140.5757 | 146.3135 |
| 2031-01-08 | 143.9430 | 141.0642 | 146.8219 |
| 2031-01-09 | 143.3739 | 140.5064 | 146.2414 |
| 2031-01-10 | 144.0365 | 141.1557 | 146.9172 |
| 2031-01-11 | 142.2129 | 139.3687 | 145.0572 |
| 2031-01-12 | 144.0040 | 141.1239 | 146.8840 |
| 2031-01-13 | 144.0040 | 141.1239 | 146.8840 |
| 2031-01-14 | 143.7950 | 140.9191 | 146.6709 |
| 2031-01-15 | 143.4546 | 140.5855 | 146.3237 |
| 2031-01-16 | 144.2268 | 141.3422 | 147.1113 |
| 2031-01-17 | 142.8744 | 140.0169 | 145.7319 |
| 2031-01-18 | 143.5029 | 140.6328 | 146.3730 |
| 2031-01-19 | 141.9204 | 139.0820 | 144.7588 |
| 2031-01-20 | 141.9204 | 139.0820 | 144.7588 |
| 2031-01-21 | 141.6507 | 138.8176 | 144.4837 |
| 2031-01-22 | 143.2886 | 140.4228 | 146.1544 |
| 2031-01-23 | 144.1799 | 141.2963 | 147.0635 |
| 2031-01-24 | 144.2827 | 141.3971 | 147.1684 |
| 2031-01-25 | 145.5227 | 142.6123 | 148.4332 |
| 2031-01-26 | 146.1850 | 143.2613 | 149.1087 |
| 2031-01-27 | 146.1850 | 143.2613 | 149.1087 |
| 2031-01-28 | 146.0064 | 143.0863 | 148.9265 |
| 2031-01-29 | 146.1929 | 143.2690 | 149.1167 |
| 2031-01-30 | 145.8074 | 142.8912 | 148.7235 |
| 2031-01-31 | 146.6137 | 143.6814 | 149.5459 |
| 2031 February | |||
| 2031-02-01 | 146.7738 | 143.8384 | 149.7093 |
| 2031-02-02 | 146.4338 | 143.5052 | 149.3625 |
| 2031-02-03 | 146.4338 | 143.5052 | 149.3625 |
| 2031-02-04 | 146.4921 | 143.5622 | 149.4219 |
| 2031-02-05 | 147.9549 | 144.9958 | 150.9140 |
| 2031-02-06 | 147.7611 | 144.8059 | 150.7163 |
| 2031-02-07 | 147.9604 | 145.0012 | 150.9196 |
| 2031-02-08 | 147.9898 | 145.0300 | 150.9496 |
| 2031-02-09 | 147.4127 | 144.4644 | 150.3609 |
| 2031-02-10 | 147.4127 | 144.4644 | 150.3609 |
| 2031-02-11 | 146.7631 | 143.8278 | 149.6984 |
| 2031-02-12 | 147.8875 | 144.9298 | 150.8453 |
| 2031-02-13 | 147.3073 | 144.3611 | 150.2534 |
| 2031-02-14 | 146.2612 | 143.3360 | 149.1864 |
| 2031-02-15 | 148.3004 | 145.3344 | 151.2664 |
| 2031-02-16 | 148.3166 | 145.3503 | 151.2829 |
| 2031-02-17 | 148.3166 | 145.3503 | 151.2829 |
| 2031-02-18 | 148.0653 | 145.1040 | 151.0266 |
| 2031-02-19 | 149.5889 | 146.5971 | 152.5806 |
| 2031-02-20 | 148.8745 | 145.8970 | 151.8520 |
| 2031-02-21 | 149.7184 | 146.7240 | 152.7128 |
| 2031-02-22 | 150.2413 | 147.2365 | 153.2461 |
| 2031-02-23 | 149.9835 | 146.9839 | 152.9832 |
| 2031-02-24 | 149.9835 | 146.9839 | 152.9832 |
| 2031-02-25 | 149.9339 | 146.9352 | 152.9326 |
| 2031-02-26 | 148.0358 | 145.0751 | 150.9965 |
| 2031-02-27 | 149.1796 | 146.1960 | 152.1632 |
| 2031-02-28 | 146.8824 | 143.9447 | 149.8200 |
| 2031 March | |||
| 2031-03-01 | 146.1193 | 143.1969 | 149.0417 |
| 2031-03-02 | 146.1193 | 143.1969 | 149.0417 |
| 2031-03-03 | 145.8623 | 142.9451 | 148.7796 |
| 2031-03-04 | 145.4055 | 142.4974 | 148.3136 |
| 2031-03-05 | 146.2193 | 143.2949 | 149.1437 |
| 2031-03-06 | 145.9514 | 143.0324 | 148.8705 |
| 2031-03-07 | 146.4774 | 143.5479 | 149.4070 |
| 2031-03-08 | 145.6323 | 142.7196 | 148.5449 |
| 2031-03-09 | 145.6323 | 142.7196 | 148.5449 |
| 2031-03-10 | 145.2264 | 142.3218 | 148.1309 |
| 2031-03-11 | 145.9724 | 143.0530 | 148.8919 |
| 2031-03-12 | 146.0301 | 143.1095 | 148.9507 |
| 2031-03-13 | 147.3059 | 144.3598 | 150.2520 |
| 2031-03-14 | 147.1831 | 144.2395 | 150.1268 |
| 2031-03-15 | 146.1298 | 143.2072 | 149.0524 |
| 2031-03-16 | 146.1298 | 143.2072 | 149.0524 |
| 2031-03-17 | 145.9724 | 143.0530 | 148.8919 |
| 2031-03-18 | 145.4264 | 142.5179 | 148.3349 |
| 2031-03-19 | 145.7602 | 142.8450 | 148.6754 |
| 2031-03-20 | 145.7369 | 142.8221 | 148.6516 |
| 2031-03-21 | 145.1174 | 142.2150 | 148.0197 |
| 2031-03-22 | 146.7287 | 143.7941 | 149.6633 |
| 2031-03-23 | 146.7287 | 143.7941 | 149.6633 |
| 2031-03-24 | 146.2612 | 143.3360 | 149.1864 |
| 2031-03-25 | 147.8282 | 144.8717 | 150.7848 |
| 2031-03-26 | 147.6645 | 144.7112 | 150.6178 |
| 2031-03-27 | 148.8247 | 145.8482 | 151.8012 |
| 2031-03-28 | 150.0306 | 147.0300 | 153.0312 |
| 2031-03-29 | 149.6191 | 146.6267 | 152.6114 |
| 2031-03-30 | 149.6191 | 146.6267 | 152.6114 |
| 2031-03-31 | 149.5365 | 146.5457 | 152.5272 |
| 2031 April | |||
| 2031-04-01 | 149.3333 | 146.3466 | 152.3200 |
| 2031-04-02 | 150.4307 | 147.4221 | 153.4393 |
| 2031-04-03 | 150.6788 | 147.6652 | 153.6924 |
| 2031-04-04 | 150.1166 | 147.1142 | 153.1189 |
| 2031-04-05 | 150.4751 | 147.4656 | 153.4846 |
| 2031-04-06 | 150.4751 | 147.4656 | 153.4846 |
| 2031-04-07 | 150.4416 | 147.4328 | 153.4504 |
| 2031-04-08 | 149.4404 | 146.4516 | 152.4292 |
| 2031-04-09 | 147.7881 | 144.8323 | 150.7439 |
| 2031-04-10 | 148.4108 | 145.4426 | 151.3790 |
| 2031-04-11 | 148.6666 | 145.6933 | 151.6400 |
| 2031-04-12 | 149.8840 | 146.8863 | 152.8816 |
| 2031-04-13 | 149.8840 | 146.8863 | 152.8816 |
| 2031-04-14 | 149.8509 | 146.8539 | 152.8479 |
| 2031-04-15 | 150.2274 | 147.2229 | 153.2320 |
| 2031-04-16 | 149.6191 | 146.6267 | 152.6115 |
| 2031-04-17 | 149.9670 | 146.9676 | 152.9663 |
| 2031-04-18 | 150.0999 | 147.0979 | 153.1019 |
| 2031-04-19 | 149.6025 | 146.6105 | 152.5946 |
| 2031-04-20 | 149.6025 | 146.6105 | 152.5946 |
| 2031-04-21 | 149.6632 | 146.6699 | 152.6565 |
| 2031-04-22 | 149.3854 | 146.3977 | 152.3731 |
| 2031-04-23 | 148.6124 | 145.6401 | 151.5846 |
| 2031-04-24 | 149.1140 | 146.1317 | 152.0963 |
| 2031-04-25 | 149.2755 | 146.2900 | 152.2610 |
| 2031-04-26 | 150.0777 | 147.0762 | 153.0793 |
| 2031-04-27 | 150.0777 | 147.0762 | 153.0793 |
| 2031-04-28 | 150.1117 | 147.1094 | 153.1139 |
| 2031-04-29 | 149.8868 | 146.8891 | 152.8846 |
| 2031-04-30 | 149.5531 | 146.5620 | 152.5441 |
| 2031 May | |||
| 2031-05-01 | 150.4138 | 147.4055 | 153.4221 |
| 2031-05-02 | 150.8018 | 147.7858 | 153.8178 |
| 2031-05-03 | 152.0090 | 148.9688 | 155.0492 |
| 2031-05-04 | 152.0090 | 148.9688 | 155.0492 |
| 2031-05-05 | 151.6147 | 148.5824 | 154.6470 |
| 2031-05-06 | 152.8093 | 149.7531 | 155.8655 |
| 2031-05-07 | 153.3557 | 150.2886 | 156.4228 |
| 2031-05-08 | 153.0194 | 149.9590 | 156.0798 |
| 2031-05-09 | 153.1404 | 150.0776 | 156.2032 |
| 2031-05-10 | 152.5482 | 149.4973 | 155.5992 |
| 2031-05-11 | 152.5482 | 149.4973 | 155.5992 |
| 2031-05-12 | 152.1286 | 149.0860 | 155.1712 |
| 2031-05-13 | 152.3109 | 149.2647 | 155.3571 |
| 2031-05-14 | 153.8508 | 150.7738 | 156.9278 |
| 2031-05-15 | 152.4166 | 149.3683 | 155.4649 |
| 2031-05-16 | 151.4816 | 148.4520 | 154.5113 |
| 2031-05-17 | 151.8755 | 148.8380 | 154.9130 |
| 2031-05-18 | 151.8755 | 148.8380 | 154.9130 |
| 2031-05-19 | 151.8840 | 148.8463 | 154.9217 |
| 2031-05-20 | 152.6573 | 149.6041 | 155.7104 |
| 2031-05-21 | 152.7662 | 149.7109 | 155.8215 |
| 2031-05-22 | 152.4826 | 149.4329 | 155.5322 |
| 2031-05-23 | 152.2567 | 149.2115 | 155.3018 |
| 2031-05-24 | 152.2339 | 149.1892 | 155.2786 |
| 2031-05-25 | 152.2339 | 149.1892 | 155.2786 |
| 2031-05-26 | 152.3367 | 149.2900 | 155.3834 |
| 2031-05-27 | 152.9993 | 149.9393 | 156.0593 |
| 2031-05-28 | 151.7620 | 148.7267 | 154.7972 |
| 2031-05-29 | 152.3453 | 149.2984 | 155.3922 |
| 2031-05-30 | 151.0709 | 148.0495 | 154.0923 |
| 2031-05-31 | 147.0898 | 144.1480 | 150.0316 |
| 2031 June | |||
| 2031-06-01 | 147.0898 | 144.1480 | 150.0316 |
| 2031-06-02 | 146.8506 | 143.9136 | 149.7876 |
| 2031-06-03 | 148.6394 | 145.6666 | 151.6122 |
| 2031-06-04 | 148.2057 | 145.2416 | 151.1698 |
| 2031-06-05 | 149.1167 | 146.1343 | 152.0990 |
| 2031-06-06 | 149.2264 | 146.2419 | 152.2109 |
| 2031-06-07 | 150.3554 | 147.3483 | 153.3625 |
| 2031-06-08 | 150.3554 | 147.3483 | 153.3625 |
| 2031-06-09 | 149.8233 | 146.8268 | 152.8198 |
| 2031-06-10 | 151.0888 | 148.0670 | 154.1105 |
| 2031-06-11 | 150.8328 | 147.8161 | 153.8494 |
| 2031-06-12 | 150.4730 | 147.4636 | 153.4825 |
| 2031-06-13 | 150.9364 | 147.9177 | 153.9551 |
| 2031-06-14 | 150.7850 | 147.7693 | 153.8007 |
| 2031-06-15 | 150.7850 | 147.7693 | 153.8007 |
| 2031-06-16 | 150.7600 | 147.7448 | 153.7752 |
| 2031-06-17 | 151.0990 | 148.0770 | 154.1210 |
| 2031-06-18 | 151.6544 | 148.6213 | 154.6875 |
| 2031-06-19 | 151.6403 | 148.6075 | 154.6731 |
| 2031-06-20 | 150.9306 | 147.9120 | 153.9493 |
| 2031-06-21 | 151.1692 | 148.1458 | 154.1926 |
| 2031-06-22 | 151.1692 | 148.1458 | 154.1926 |
| 2031-06-23 | 150.8605 | 147.8433 | 153.8777 |
| 2031-06-24 | 150.8605 | 147.8433 | 153.8777 |
| 2031-06-25 | 151.0188 | 147.9984 | 154.0392 |
| 2031-06-26 | 152.8551 | 149.7980 | 155.9122 |
| 2031-06-27 | 150.6554 | 147.6423 | 153.6685 |
| 2031-06-28 | 146.8780 | 143.9405 | 149.8156 |
| 2031-06-29 | 146.9524 | 144.0134 | 149.8915 |
| 2031-06-30 | 146.9682 | 144.0288 | 149.9076 |
| 2031 July | |||
| 2031-07-01 | 142.2962 | 139.4503 | 145.1421 |
| 2031-07-02 | 140.8666 | 138.0493 | 143.6839 |
| 2031-07-03 | 142.3133 | 139.4671 | 145.1596 |
| 2031-07-04 | 141.2911 | 138.4653 | 144.1169 |
| 2031-07-05 | 141.2785 | 138.4530 | 144.1041 |
| 2031-07-06 | 141.2713 | 138.4458 | 144.0967 |
| 2031-07-07 | 140.0798 | 137.2782 | 142.8814 |
| 2031-07-08 | 140.6375 | 137.8247 | 143.4502 |
| 2031-07-09 | 140.6375 | 137.8247 | 143.4502 |
| 2031-07-10 | 139.1935 | 136.4096 | 141.9774 |
| 2031-07-11 | 139.8622 | 137.0650 | 142.6595 |
| 2031-07-12 | 137.4521 | 134.7031 | 140.2012 |
| 2031-07-13 | 137.0727 | 134.3312 | 139.8142 |
| 2031-07-14 | 136.7935 | 134.0576 | 139.5293 |
| 2031-07-15 | 140.0771 | 137.2756 | 142.8787 |
| 2031-07-16 | 137.1310 | 134.3884 | 139.8736 |
| 2031-07-17 | 137.6746 | 134.9212 | 140.4281 |
| 2031-07-18 | 133.1390 | 130.4763 | 135.8018 |
| 2031-07-19 | 132.0683 | 129.4269 | 134.7096 |
| 2031-07-20 | 131.5309 | 128.9003 | 134.1616 |
| 2031-07-21 | 131.5309 | 128.9003 | 134.1616 |
| 2031-07-22 | 131.6661 | 129.0328 | 134.2995 |
| 2031-07-23 | 132.3765 | 129.7290 | 135.0240 |
| 2031-07-24 | 134.5918 | 131.9000 | 137.2837 |
| 2031-07-25 | 134.8224 | 132.1259 | 137.5188 |
| 2031-07-26 | 136.5489 | 133.8180 | 139.2799 |
| 2031-07-27 | 136.7078 | 133.9737 | 139.4420 |
| 2031-07-28 | 132.2041 | 129.5600 | 134.8482 |
| 2031-07-29 | 136.6491 | 133.9162 | 139.3821 |
| 2031-07-30 | 136.5897 | 133.8579 | 139.3215 |
| 2031-07-31 | 136.4791 | 133.7495 | 139.2087 |
| 2031 August | |||
| 2031-08-01 | 137.1828 | 134.4392 | 139.9265 |
| 2031-08-02 | 137.5406 | 134.7898 | 140.2915 |
| 2031-08-03 | 137.2680 | 134.5227 | 140.0134 |
| 2031-08-04 | 137.4900 | 134.7402 | 140.2398 |
| 2031-08-05 | 139.1769 | 136.3934 | 141.9605 |
| 2031-08-06 | 138.5845 | 135.8128 | 141.3562 |
| 2031-08-07 | 139.0692 | 136.2878 | 141.8506 |
| 2031-08-08 | 139.5447 | 136.7538 | 142.3356 |
| 2031-08-09 | 138.7214 | 135.9469 | 141.4958 |
| 2031-08-10 | 138.7335 | 135.9588 | 141.5081 |
| 2031-08-11 | 138.7698 | 135.9944 | 141.5452 |
| 2031-08-12 | 137.7744 | 135.0189 | 140.5299 |
| 2031-08-13 | 138.4665 | 135.6971 | 141.2358 |
| 2031-08-14 | 137.0078 | 134.2676 | 139.7480 |
| 2031-08-15 | 136.0218 | 133.3014 | 138.7423 |
| 2031-08-16 | 135.0390 | 132.3382 | 137.7398 |
| 2031-08-17 | 135.0390 | 132.3382 | 137.7398 |
| 2031-08-18 | 134.9967 | 132.2968 | 137.6966 |
| 2031-08-19 | 131.1556 | 128.5324 | 133.7787 |
| 2031-08-20 | 134.8940 | 132.1961 | 137.5919 |
| 2031-08-21 | 138.3768 | 135.6093 | 141.1444 |
| 2031-08-22 | 137.3561 | 134.6090 | 140.1032 |
| 2031-08-23 | 137.1787 | 134.4351 | 139.9223 |
| 2031-08-24 | 137.1787 | 134.4351 | 139.9223 |
| 2031-08-25 | 137.0223 | 134.2818 | 139.7627 |
| 2031-08-26 | 135.7586 | 133.0435 | 138.4738 |
| 2031-08-27 | 136.2058 | 133.4817 | 138.9300 |
| 2031-08-28 | 136.8949 | 134.1570 | 139.6328 |
| 2031-08-29 | 136.5320 | 133.8013 | 139.2626 |
| 2031-08-30 | 137.8343 | 135.0776 | 140.5910 |
| 2031-08-31 | 137.8103 | 135.0541 | 140.5665 |
| 2031 September | |||
| 2031-09-01 | 137.8920 | 135.1342 | 140.6498 |
| 2031-09-02 | 139.7277 | 136.9331 | 142.5222 |
| 2031-09-03 | 139.8105 | 137.0143 | 142.6067 |
| 2031-09-04 | 140.5190 | 137.7086 | 143.3293 |
| 2031-09-05 | 139.7342 | 136.9395 | 142.5289 |
| 2031-09-06 | 138.4416 | 135.6728 | 141.2104 |
| 2031-09-07 | 138.4537 | 135.6846 | 141.2228 |
| 2031-09-08 | 138.5776 | 135.8061 | 141.3492 |
| 2031-09-09 | 137.6461 | 134.8932 | 140.3990 |
| 2031-09-10 | 139.2786 | 136.4930 | 142.0642 |
| 2031-09-11 | 138.4830 | 135.7134 | 141.2527 |
| 2031-09-12 | 138.3253 | 135.5588 | 141.0918 |
| 2031-09-13 | 137.9371 | 135.1784 | 140.6959 |
| 2031-09-14 | 137.9371 | 135.1784 | 140.6959 |
| 2031-09-15 | 137.8534 | 135.0964 | 140.6105 |
| 2031-09-16 | 139.1340 | 136.3513 | 141.9166 |
| 2031-09-17 | 140.1159 | 137.3136 | 142.9182 |
| 2031-09-18 | 140.5200 | 137.7096 | 143.3304 |
| 2031-09-19 | 141.1940 | 138.3702 | 144.0179 |
| 2031-09-20 | 136.5425 | 133.8116 | 139.2733 |
| 2031-09-21 | 136.5425 | 133.8116 | 139.2733 |
| 2031-09-22 | 136.3371 | 133.6104 | 139.0639 |
| 2031-09-23 | 134.9082 | 132.2100 | 137.6064 |
| 2031-09-24 | 132.7267 | 130.0721 | 135.3812 |
| 2031-09-25 | 137.1893 | 134.4455 | 139.9331 |
| 2031-09-26 | 135.8766 | 133.1590 | 138.5941 |
| 2031-09-27 | 136.4026 | 133.6745 | 139.1306 |
| 2031-09-28 | 136.4026 | 133.6745 | 139.1306 |
| 2031-09-29 | 136.0452 | 133.3243 | 138.7661 |
| 2031-09-30 | 134.9427 | 132.2438 | 137.6415 |
| 2031 October | |||
| 2031-10-01 | 137.6399 | 134.8871 | 140.3927 |
| 2031-10-02 | 139.6266 | 136.8341 | 142.4191 |
| 2031-10-03 | 139.2570 | 136.4719 | 142.0422 |
| 2031-10-04 | 139.8257 | 137.0292 | 142.6222 |
| 2031-10-05 | 140.4543 | 137.6452 | 143.2634 |
| 2031-10-06 | 140.4543 | 137.6452 | 143.2634 |
| 2031-10-07 | 140.3254 | 137.5189 | 143.1319 |
| 2031-10-08 | 141.3756 | 138.5481 | 144.2031 |
| 2031-10-09 | 141.9631 | 139.1238 | 144.8023 |
| 2031-10-10 | 140.6122 | 137.7999 | 143.4244 |
| 2031-10-11 | 140.0421 | 137.2412 | 142.8429 |
| 2031-10-12 | 141.2160 | 138.3917 | 144.0404 |
| 2031-10-13 | 141.2160 | 138.3917 | 144.0404 |
| 2031-10-14 | 140.1064 | 137.3043 | 142.9085 |
| 2031-10-15 | 140.1130 | 137.3107 | 142.9152 |
| 2031-10-16 | 139.5643 | 136.7730 | 142.3556 |
| 2031-10-17 | 138.7350 | 135.9603 | 141.5097 |
| 2031-10-18 | 140.7662 | 137.9509 | 143.5815 |
| 2031-10-19 | 141.4185 | 138.5902 | 144.2469 |
| 2031-10-20 | 141.4185 | 138.5902 | 144.2469 |
| 2031-10-21 | 141.3302 | 138.5036 | 144.1568 |
| 2031-10-22 | 140.8079 | 137.9918 | 143.6241 |
| 2031-10-23 | 142.4297 | 139.5811 | 145.2783 |
| 2031-10-24 | 141.6695 | 138.8362 | 144.5029 |
| 2031-10-25 | 140.6145 | 137.8022 | 143.4268 |
| 2031-10-26 | 141.0490 | 138.2280 | 143.8700 |
| 2031-10-27 | 141.0490 | 138.2280 | 143.8700 |
| 2031-10-28 | 140.9915 | 138.1717 | 143.8113 |
| 2031-10-29 | 141.4814 | 138.6518 | 144.3110 |
| 2031-10-30 | 140.9220 | 138.1036 | 143.7405 |
| 2031-10-31 | 141.5733 | 138.7418 | 144.4047 |
| 2031 November | |||
| 2031-11-01 | 139.7809 | 136.9853 | 142.5765 |
| 2031-11-02 | 141.5413 | 138.7105 | 144.3721 |