Brazilian Real to Angolan Kwanza Price Prediction and Forecast Data for 2026
Current BRL/AOA rate: â–¼ 170.2656 (-0,42%)
> Page 1: BRL/AOA Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 156.1356 | 153.0129 | 159.2583 |
| 2026-01-02 | 154.9839 | 151.8842 | 158.0835 |
| 2026-01-03 | 154.7837 | 151.6880 | 157.8793 |
| 2026-01-04 | 154.7837 | 151.6880 | 157.8793 |
| 2026-01-05 | 154.6072 | 151.5151 | 157.6993 |
| 2026-01-06 | 153.1814 | 150.1177 | 156.2450 |
| 2026-01-07 | 153.6860 | 150.6123 | 156.7597 |
| 2026-01-08 | 154.4634 | 151.3742 | 157.5527 |
| 2026-01-09 | 154.0539 | 150.9729 | 157.1350 |
| 2026-01-10 | 155.5234 | 152.4129 | 158.6339 |
| 2026-01-11 | 155.4963 | 152.3864 | 158.6063 |
| 2026-01-12 | 155.5885 | 152.4767 | 158.7003 |
| 2026-01-13 | 157.6598 | 154.5066 | 160.8130 |
| 2026-01-14 | 157.7532 | 154.5982 | 160.9083 |
| 2026-01-15 | 158.5526 | 155.3816 | 161.7237 |
| 2026-01-16 | 157.6671 | 154.5138 | 160.8205 |
| 2026-01-17 | 156.2087 | 153.0845 | 159.3328 |
| 2026-01-18 | 156.2223 | 153.0978 | 159.3467 |
| 2026-01-19 | 156.3621 | 153.2349 | 159.4894 |
| 2026-01-20 | 155.3110 | 152.2048 | 158.4173 |
| 2026-01-21 | 157.1531 | 154.0100 | 160.2962 |
| 2026-01-22 | 156.2554 | 153.1303 | 159.3805 |
| 2026-01-23 | 156.0774 | 152.9558 | 159.1989 |
| 2026-01-24 | 155.6394 | 152.5266 | 158.7522 |
| 2026-01-25 | 155.6394 | 152.5266 | 158.7522 |
| 2026-01-26 | 155.5450 | 152.4341 | 158.6559 |
| 2026-01-27 | 156.9899 | 153.8501 | 160.1297 |
| 2026-01-28 | 158.0979 | 154.9359 | 161.2598 |
| 2026-01-29 | 158.5538 | 155.3827 | 161.7249 |
| 2026-01-30 | 159.3143 | 156.1280 | 162.5006 |
| 2026-01-31 | 154.0658 | 150.9845 | 157.1471 |
| 2026 February | |||
| 2026-02-01 | 154.0658 | 150.9845 | 157.1471 |
| 2026-02-02 | 153.8341 | 150.7574 | 156.9108 |
| 2026-02-03 | 152.2218 | 149.1774 | 155.2662 |
| 2026-02-04 | 149.7603 | 146.7651 | 152.7555 |
| 2026-02-05 | 154.7956 | 151.6997 | 157.8915 |
| 2026-02-06 | 153.3144 | 150.2481 | 156.3807 |
| 2026-02-07 | 153.9080 | 150.8298 | 156.9861 |
| 2026-02-08 | 153.9080 | 150.8298 | 156.9861 |
| 2026-02-09 | 153.5047 | 150.4346 | 156.5748 |
| 2026-02-10 | 152.2607 | 149.2155 | 155.3059 |
| 2026-02-11 | 155.3041 | 152.1980 | 158.4101 |
| 2026-02-12 | 157.5457 | 154.3948 | 160.6967 |
| 2026-02-13 | 157.1287 | 153.9862 | 160.2713 |
| 2026-02-14 | 157.7704 | 154.6150 | 160.9258 |
| 2026-02-15 | 158.4797 | 155.3101 | 161.6493 |
| 2026-02-16 | 158.4797 | 155.3101 | 161.6493 |
| 2026-02-17 | 158.3342 | 155.1676 | 161.5009 |
| 2026-02-18 | 159.5192 | 156.3288 | 162.7096 |
| 2026-02-19 | 160.1821 | 156.9784 | 163.3857 |
| 2026-02-20 | 158.6578 | 155.4846 | 161.8309 |
| 2026-02-21 | 158.0145 | 154.8543 | 161.1748 |
| 2026-02-22 | 159.3392 | 156.1524 | 162.5259 |
| 2026-02-23 | 159.3392 | 156.1524 | 162.5259 |
| 2026-02-24 | 158.0871 | 154.9253 | 161.2488 |
| 2026-02-25 | 158.0945 | 154.9326 | 161.2564 |
| 2026-02-26 | 157.4755 | 154.3260 | 160.6250 |
| 2026-02-27 | 156.5397 | 153.4089 | 159.6705 |
| 2026-02-28 | 158.8316 | 155.6550 | 162.0082 |
| 2026 March | |||
| 2026-03-01 | 159.5676 | 156.3763 | 162.7590 |
| 2026-03-02 | 159.5676 | 156.3763 | 162.7590 |
| 2026-03-03 | 159.4680 | 156.2786 | 162.6573 |
| 2026-03-04 | 158.8787 | 155.7011 | 162.0562 |
| 2026-03-05 | 160.7085 | 157.4944 | 163.9227 |
| 2026-03-06 | 159.8509 | 156.6538 | 163.0479 |
| 2026-03-07 | 158.6604 | 155.4872 | 161.8336 |
| 2026-03-08 | 159.1506 | 155.9676 | 162.3337 |
| 2026-03-09 | 159.1506 | 155.9676 | 162.3337 |
| 2026-03-10 | 159.0858 | 155.9041 | 162.2675 |
| 2026-03-11 | 159.6386 | 156.4458 | 162.8314 |
| 2026-03-12 | 159.0074 | 155.8273 | 162.1875 |
| 2026-03-13 | 159.7422 | 156.5474 | 162.9371 |
| 2026-03-14 | 157.7198 | 154.5654 | 160.8742 |
| 2026-03-15 | 159.7062 | 156.5121 | 162.9003 |
| 2026-03-16 | 159.7062 | 156.5121 | 162.9003 |
| 2026-03-17 | 159.4745 | 156.2850 | 162.6640 |
| 2026-03-18 | 159.0969 | 155.9150 | 162.2788 |
| 2026-03-19 | 159.9533 | 156.7542 | 163.1523 |
| 2026-03-20 | 158.4534 | 155.2844 | 161.6225 |
| 2026-03-21 | 159.1505 | 155.9675 | 162.3335 |
| 2026-03-22 | 157.3954 | 154.2475 | 160.5433 |
| 2026-03-23 | 157.3954 | 154.2475 | 160.5433 |
| 2026-03-24 | 157.0963 | 153.9543 | 160.2382 |
| 2026-03-25 | 158.9128 | 155.7346 | 162.0911 |
| 2026-03-26 | 159.9013 | 156.7033 | 163.0993 |
| 2026-03-27 | 160.0154 | 156.8150 | 163.2157 |
| 2026-03-28 | 161.3906 | 158.1627 | 164.6184 |
| 2026-03-29 | 162.1250 | 158.8825 | 165.3675 |
| 2026-03-30 | 162.1250 | 158.8825 | 165.3675 |
| 2026-03-31 | 161.9269 | 158.6884 | 165.1655 |
| 2026 April | |||
| 2026-04-01 | 162.1338 | 158.8911 | 165.3765 |
| 2026-04-02 | 161.7062 | 158.4721 | 164.9404 |
| 2026-04-03 | 162.6005 | 159.3484 | 165.8525 |
| 2026-04-04 | 162.7781 | 159.5225 | 166.0336 |
| 2026-04-05 | 162.4010 | 159.1530 | 165.6490 |
| 2026-04-06 | 162.4010 | 159.1530 | 165.6490 |
| 2026-04-07 | 162.4656 | 159.2163 | 165.7149 |
| 2026-04-08 | 164.0879 | 160.8062 | 167.3697 |
| 2026-04-09 | 163.8730 | 160.5955 | 167.1504 |
| 2026-04-10 | 164.0940 | 160.8122 | 167.3759 |
| 2026-04-11 | 164.1266 | 160.8441 | 167.4091 |
| 2026-04-12 | 163.4866 | 160.2168 | 166.7563 |
| 2026-04-13 | 163.4866 | 160.2168 | 166.7563 |
| 2026-04-14 | 162.7662 | 159.5108 | 166.0215 |
| 2026-04-15 | 164.0132 | 160.7329 | 167.2935 |
| 2026-04-16 | 163.3697 | 160.1023 | 166.6371 |
| 2026-04-17 | 162.2095 | 158.9653 | 165.4537 |
| 2026-04-18 | 164.4711 | 161.1817 | 167.7605 |
| 2026-04-19 | 164.4891 | 161.1993 | 167.7788 |
| 2026-04-20 | 164.4891 | 161.1993 | 167.7788 |
| 2026-04-21 | 164.2104 | 160.9262 | 167.4946 |
| 2026-04-22 | 165.9000 | 162.5820 | 169.2180 |
| 2026-04-23 | 165.1078 | 161.8057 | 168.4100 |
| 2026-04-24 | 166.0437 | 162.7228 | 169.3646 |
| 2026-04-25 | 166.6237 | 163.2912 | 169.9561 |
| 2026-04-26 | 166.3378 | 163.0110 | 169.6645 |
| 2026-04-27 | 166.3378 | 163.0110 | 169.6645 |
| 2026-04-28 | 166.2827 | 162.9571 | 169.6084 |
| 2026-04-29 | 164.1776 | 160.8941 | 167.4612 |
| 2026-04-30 | 165.4462 | 162.1373 | 168.7551 |
| 2026 May | |||
| 2026-05-01 | 162.8984 | 159.6405 | 166.1564 |
| 2026-05-02 | 162.0521 | 158.8111 | 165.2932 |
| 2026-05-03 | 162.0521 | 158.8111 | 165.2932 |
| 2026-05-04 | 161.7672 | 158.5318 | 165.0025 |
| 2026-05-05 | 161.2606 | 158.0353 | 164.4858 |
| 2026-05-06 | 162.1631 | 158.9198 | 165.4064 |
| 2026-05-07 | 161.8660 | 158.6287 | 165.1033 |
| 2026-05-08 | 162.4493 | 159.2004 | 165.6983 |
| 2026-05-09 | 161.5120 | 158.2818 | 164.7423 |
| 2026-05-10 | 161.5120 | 158.2818 | 164.7423 |
| 2026-05-11 | 161.0619 | 157.8406 | 164.2831 |
| 2026-05-12 | 161.8893 | 158.6515 | 165.1271 |
| 2026-05-13 | 161.9533 | 158.7142 | 165.1923 |
| 2026-05-14 | 163.3682 | 160.1008 | 166.6355 |
| 2026-05-15 | 163.2320 | 159.9674 | 166.4966 |
| 2026-05-16 | 162.0638 | 158.8225 | 165.3051 |
| 2026-05-17 | 162.0638 | 158.8225 | 165.3051 |
| 2026-05-18 | 161.8893 | 158.6515 | 165.1271 |
| 2026-05-19 | 161.2837 | 158.0580 | 164.5094 |
| 2026-05-20 | 161.6539 | 158.4209 | 164.8870 |
| 2026-05-21 | 161.6281 | 158.3955 | 164.8606 |
| 2026-05-22 | 160.9410 | 157.7222 | 164.1598 |
| 2026-05-23 | 162.7280 | 159.4734 | 165.9826 |
| 2026-05-24 | 162.7280 | 159.4734 | 165.9826 |
| 2026-05-25 | 162.2095 | 158.9653 | 165.4537 |
| 2026-05-26 | 163.9474 | 160.6685 | 167.2264 |
| 2026-05-27 | 163.7658 | 160.4905 | 167.0412 |
| 2026-05-28 | 165.0526 | 161.7515 | 168.3536 |
| 2026-05-29 | 166.3900 | 163.0622 | 169.7178 |
| 2026-05-30 | 165.9335 | 162.6149 | 169.2522 |
| 2026-05-31 | 165.9335 | 162.6149 | 169.2522 |
| 2026 June | |||
| 2026-06-01 | 165.8419 | 162.5251 | 169.1588 |
| 2026-06-02 | 165.6166 | 162.3043 | 168.9289 |
| 2026-06-03 | 166.8337 | 163.4970 | 170.1703 |
| 2026-06-04 | 167.1089 | 163.7667 | 170.4510 |
| 2026-06-05 | 166.4853 | 163.1556 | 169.8150 |
| 2026-06-06 | 166.8829 | 163.5452 | 170.2206 |
| 2026-06-07 | 166.8829 | 163.5452 | 170.2206 |
| 2026-06-08 | 166.8458 | 163.5088 | 170.1827 |
| 2026-06-09 | 165.7354 | 162.4207 | 169.0501 |
| 2026-06-10 | 163.9029 | 160.6249 | 167.1810 |
| 2026-06-11 | 164.5936 | 161.3017 | 167.8854 |
| 2026-06-12 | 164.8773 | 161.5797 | 168.1748 |
| 2026-06-13 | 166.2273 | 162.9028 | 169.5519 |
| 2026-06-14 | 166.2273 | 162.9028 | 169.5519 |
| 2026-06-15 | 166.1907 | 162.8669 | 169.5145 |
| 2026-06-16 | 166.6082 | 163.2761 | 169.9404 |
| 2026-06-17 | 165.9336 | 162.6149 | 169.2523 |
| 2026-06-18 | 166.3194 | 162.9930 | 169.6458 |
| 2026-06-19 | 166.4668 | 163.1375 | 169.7961 |
| 2026-06-20 | 165.9152 | 162.5969 | 169.2335 |
| 2026-06-21 | 165.9152 | 162.5969 | 169.2335 |
| 2026-06-22 | 165.9825 | 162.6629 | 169.3022 |
| 2026-06-23 | 165.6745 | 162.3610 | 168.9879 |
| 2026-06-24 | 164.8171 | 161.5207 | 168.1134 |
| 2026-06-25 | 165.3734 | 162.0660 | 168.6809 |
| 2026-06-26 | 165.5526 | 162.2415 | 168.8636 |
| 2026-06-27 | 166.4422 | 163.1134 | 169.7710 |
| 2026-06-28 | 166.4422 | 163.1134 | 169.7710 |
| 2026-06-29 | 166.4799 | 163.1503 | 169.8095 |
| 2026-06-30 | 166.2305 | 162.9059 | 169.5551 |
| 2026 July | |||
| 2026-07-01 | 165.8603 | 162.5431 | 169.1775 |
| 2026-07-02 | 166.8149 | 163.4786 | 170.1512 |
| 2026-07-03 | 167.2453 | 163.9004 | 170.5902 |
| 2026-07-04 | 168.5841 | 165.2124 | 171.9557 |
| 2026-07-05 | 168.5841 | 165.2124 | 171.9557 |
| 2026-07-06 | 168.1468 | 164.7839 | 171.5098 |
| 2026-07-07 | 169.4717 | 166.0822 | 172.8611 |
| 2026-07-08 | 170.0776 | 166.6760 | 173.4791 |
| 2026-07-09 | 169.7046 | 166.3106 | 173.0987 |
| 2026-07-10 | 169.8389 | 166.4421 | 173.2357 |
| 2026-07-11 | 169.1821 | 165.7985 | 172.5658 |
| 2026-07-12 | 169.1821 | 165.7985 | 172.5658 |
| 2026-07-13 | 168.7167 | 165.3424 | 172.0910 |
| 2026-07-14 | 168.9189 | 165.5405 | 172.2973 |
| 2026-07-15 | 170.6267 | 167.2142 | 174.0392 |
| 2026-07-16 | 169.0361 | 165.6554 | 172.4168 |
| 2026-07-17 | 167.9992 | 164.6392 | 171.3592 |
| 2026-07-18 | 168.4360 | 165.0673 | 171.8047 |
| 2026-07-19 | 168.4360 | 165.0673 | 171.8047 |
| 2026-07-20 | 168.4454 | 165.0765 | 171.8143 |
| 2026-07-21 | 169.3031 | 165.9170 | 172.6891 |
| 2026-07-22 | 169.4238 | 166.0354 | 172.8123 |
| 2026-07-23 | 169.1093 | 165.7271 | 172.4915 |
| 2026-07-24 | 168.8588 | 165.4816 | 172.2359 |
| 2026-07-25 | 168.8335 | 165.4569 | 172.2102 |
| 2026-07-26 | 168.8335 | 165.4569 | 172.2102 |
| 2026-07-27 | 168.9475 | 165.5686 | 172.3265 |
| 2026-07-28 | 169.6824 | 166.2887 | 173.0760 |
| 2026-07-29 | 168.3101 | 164.9439 | 171.6763 |
| 2026-07-30 | 168.9570 | 165.5779 | 172.3361 |
| 2026-07-31 | 167.5437 | 164.1928 | 170.8946 |
| 2026 August | |||
| 2026-08-01 | 163.1285 | 159.8660 | 166.3911 |
| 2026-08-02 | 163.1285 | 159.8660 | 166.3911 |
| 2026-08-03 | 162.8633 | 159.6060 | 166.1205 |
| 2026-08-04 | 164.8470 | 161.5501 | 168.1440 |
| 2026-08-05 | 164.3661 | 161.0788 | 167.6534 |
| 2026-08-06 | 165.3764 | 162.0688 | 168.6839 |
| 2026-08-07 | 165.4981 | 162.1881 | 168.8080 |
| 2026-08-08 | 166.7501 | 163.4151 | 170.0851 |
| 2026-08-09 | 166.7501 | 163.4151 | 170.0851 |
| 2026-08-10 | 166.1601 | 162.8369 | 169.4833 |
| 2026-08-11 | 167.5635 | 164.2122 | 170.9148 |
| 2026-08-12 | 167.2796 | 163.9340 | 170.6252 |
| 2026-08-13 | 166.8806 | 163.5430 | 170.2182 |
| 2026-08-14 | 167.3945 | 164.0466 | 170.7424 |
| 2026-08-15 | 167.2266 | 163.8820 | 170.5711 |
| 2026-08-16 | 167.2266 | 163.8820 | 170.5711 |
| 2026-08-17 | 167.1989 | 163.8549 | 170.5429 |
| 2026-08-18 | 167.5749 | 164.2234 | 170.9264 |
| 2026-08-19 | 168.1908 | 164.8270 | 171.5546 |
| 2026-08-20 | 168.1752 | 164.8117 | 171.5387 |
| 2026-08-21 | 167.3881 | 164.0404 | 170.7359 |
| 2026-08-22 | 167.6527 | 164.2997 | 171.0058 |
| 2026-08-23 | 167.6527 | 164.2997 | 171.0058 |
| 2026-08-24 | 167.3104 | 163.9642 | 170.6566 |
| 2026-08-25 | 167.3104 | 163.9642 | 170.6566 |
| 2026-08-26 | 167.4859 | 164.1362 | 170.8356 |
| 2026-08-27 | 169.5225 | 166.1320 | 172.9129 |
| 2026-08-28 | 167.0829 | 163.7412 | 170.4246 |
| 2026-08-29 | 162.8936 | 159.6358 | 166.1515 |
| 2026-08-30 | 162.9762 | 159.7166 | 166.2357 |
| 2026-08-31 | 162.9936 | 159.7338 | 166.2535 |
| 2026 September | |||
| 2026-09-01 | 157.8122 | 154.6559 | 160.9684 |
| 2026-09-02 | 156.2267 | 153.1022 | 159.3512 |
| 2026-09-03 | 157.8312 | 154.6746 | 160.9878 |
| 2026-09-04 | 156.6975 | 153.5636 | 159.8315 |
| 2026-09-05 | 156.6836 | 153.5499 | 159.8172 |
| 2026-09-06 | 156.6755 | 153.5420 | 159.8090 |
| 2026-09-07 | 155.3541 | 152.2470 | 158.4612 |
| 2026-09-08 | 155.9726 | 152.8532 | 159.0921 |
| 2026-09-09 | 155.9726 | 152.8532 | 159.0921 |
| 2026-09-10 | 154.3712 | 151.2838 | 157.4586 |
| 2026-09-11 | 155.1128 | 152.0106 | 158.2151 |
| 2026-09-12 | 152.4399 | 149.3911 | 155.4887 |
| 2026-09-13 | 152.0191 | 148.9787 | 155.0595 |
| 2026-09-14 | 151.7094 | 148.6752 | 154.7436 |
| 2026-09-15 | 155.3512 | 152.2441 | 158.4582 |
| 2026-09-16 | 152.0838 | 149.0421 | 155.1254 |
| 2026-09-17 | 152.6867 | 149.6330 | 155.7404 |
| 2026-09-18 | 147.6565 | 144.7034 | 150.6097 |
| 2026-09-19 | 146.4690 | 143.5396 | 149.3984 |
| 2026-09-20 | 145.8731 | 142.9556 | 148.7906 |
| 2026-09-21 | 145.8731 | 142.9556 | 148.7906 |
| 2026-09-22 | 146.0230 | 143.1026 | 148.9435 |
| 2026-09-23 | 146.8109 | 143.8746 | 149.7471 |
| 2026-09-24 | 149.2677 | 146.2824 | 152.2531 |
| 2026-09-25 | 149.5234 | 146.5330 | 152.5139 |
| 2026-09-26 | 151.4383 | 148.4095 | 154.4670 |
| 2026-09-27 | 151.6145 | 148.5822 | 154.6468 |
| 2026-09-28 | 146.6196 | 143.6872 | 149.5520 |
| 2026-09-29 | 151.5494 | 148.5184 | 154.5804 |
| 2026-09-30 | 151.4835 | 148.4538 | 154.5132 |
| 2026 October | |||
| 2026-10-01 | 151.3608 | 148.3336 | 154.3880 |
| 2026-10-02 | 152.1413 | 149.0984 | 155.1841 |
| 2026-10-03 | 152.5381 | 149.4873 | 155.5889 |
| 2026-10-04 | 152.2358 | 149.1910 | 155.2805 |
| 2026-10-05 | 152.4820 | 149.4323 | 155.5316 |
| 2026-10-06 | 154.3528 | 151.2657 | 157.4398 |
| 2026-10-07 | 153.6958 | 150.6219 | 156.7697 |
| 2026-10-08 | 154.2334 | 151.1487 | 157.3180 |
| 2026-10-09 | 154.7606 | 151.6654 | 157.8559 |
| 2026-10-10 | 153.8475 | 150.7706 | 156.9245 |
| 2026-10-11 | 153.8610 | 150.7837 | 156.9382 |
| 2026-10-12 | 153.9013 | 150.8233 | 156.9793 |
| 2026-10-13 | 152.7974 | 149.7414 | 155.8533 |
| 2026-10-14 | 153.5649 | 150.4936 | 156.6362 |
| 2026-10-15 | 151.9472 | 148.9082 | 154.9861 |
| 2026-10-16 | 150.8537 | 147.8366 | 153.8708 |
| 2026-10-17 | 149.7637 | 146.7684 | 152.7590 |
| 2026-10-18 | 149.7637 | 146.7684 | 152.7590 |
| 2026-10-19 | 149.7168 | 146.7224 | 152.7111 |
| 2026-10-20 | 145.4568 | 142.5476 | 148.3659 |
| 2026-10-21 | 149.6029 | 146.6108 | 152.5949 |
| 2026-10-22 | 153.4655 | 150.3962 | 156.5348 |
| 2026-10-23 | 152.3334 | 149.2868 | 155.3801 |
| 2026-10-24 | 152.1367 | 149.0939 | 155.1794 |
| 2026-10-25 | 152.1367 | 149.0939 | 155.1794 |
| 2026-10-26 | 151.9632 | 148.9240 | 155.0025 |
| 2026-10-27 | 150.5618 | 147.5505 | 153.5730 |
| 2026-10-28 | 151.0578 | 148.0366 | 154.0789 |
| 2026-10-29 | 151.8219 | 148.7855 | 154.8583 |
| 2026-10-30 | 151.4194 | 148.3910 | 154.4478 |
| 2026-10-31 | 152.8638 | 149.8065 | 155.9210 |
| 2026 November | |||
| 2026-11-01 | 152.8371 | 149.7804 | 155.8939 |
| 2026-11-02 | 152.9278 | 149.8692 | 155.9863 |
| 2026-11-03 | 154.9636 | 151.8643 | 158.0629 |