> Page 2: BRL/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 446.8014 437.8653 455.7374
2027-01-02 451.3207 442.2943 460.3471
2027-01-03 449.6776 440.6840 458.6711
2027-01-04 445.1339 436.2313 454.0366
2027-01-05 446.1739 437.2504 455.0974
2027-01-06 449.6945 440.7006 458.6884
2027-01-07 444.2811 435.3955 453.1667
2027-01-08 451.7513 442.7162 460.7863
2027-01-09 455.9784 446.8589 465.0980
2027-01-10 454.4642 445.3749 463.5535
2027-01-11 460.0161 450.8158 469.2164
2027-01-12 465.7587 456.4435 475.0738
2027-01-13 457.4798 448.3302 466.6294
2027-01-14 457.9256 448.7671 467.0841
2027-01-15 452.9522 443.8932 462.0113
2027-01-16 457.6854 448.5317 466.8391
2027-01-17 463.4593 454.1901 472.7285
2027-01-18 472.1967 462.7528 481.6407
2027-01-19 476.6765 467.1430 486.2100
2027-01-20 477.5890 468.0372 487.1408
2027-01-21 480.9947 471.3748 490.6146
2027-01-22 487.4553 477.7062 497.2044
2027-01-23 481.9066 472.2685 491.5448
2027-01-24 483.9916 474.3117 493.6714
2027-01-25 480.9615 471.3422 490.5807
2027-01-26 472.4124 462.9641 481.8606
2027-01-27 476.0207 466.5003 485.5411
2027-01-28 477.5678 468.0165 487.1192
2027-01-29 478.5441 468.9732 488.1150
2027-01-30 473.5986 464.1267 483.0706
2027-01-31 472.5148 463.0645 481.9651
2027 February
2027-02-01 476.9617 467.4224 486.5009
2027-02-02 482.7449 473.0900 492.3998
2027-02-03 483.2334 473.5687 492.8981
2027-02-04 483.9524 474.2734 493.6315
2027-02-05 488.7814 479.0058 498.5571
2027-02-06 483.2558 473.5907 492.9210
2027-02-07 488.8170 479.0407 498.5934
2027-02-08 498.0326 488.0719 507.9932
2027-02-09 507.3738 497.2264 517.5213
2027-02-10 508.2442 498.0793 518.4091
2027-02-11 505.6859 495.5722 515.7997
2027-02-12 503.4347 493.3660 513.5034
2027-02-13 508.8983 498.7203 519.0763
2027-02-14 512.7704 502.5150 523.0258
2027-02-15 510.7698 500.5544 520.9852
2027-02-16 511.1544 500.9313 521.3774
2027-02-17 505.8412 495.7244 515.9580
2027-02-18 510.0466 499.8456 520.2475
2027-02-19 512.3614 502.1142 522.6086
2027-02-20 509.8269 499.6303 520.0234
2027-02-21 511.3707 501.1433 521.5981
2027-02-22 515.5754 505.2638 525.8869
2027-02-23 525.2953 514.7894 535.8012
2027-02-24 526.2048 515.6807 536.7289
2027-02-25 530.5618 519.9506 541.1730
2027-02-26 531.3141 520.6878 541.9404
2027-02-27 523.7426 513.2677 534.2174
2027-02-28 522.3623 511.9150 532.8095
2027 March
2027-03-01 525.0913 514.5895 535.5932
2027-03-02 525.4405 514.9317 535.9493
2027-03-03 524.9809 514.4813 535.4805
2027-03-04 521.8429 511.4060 532.2797
2027-03-05 512.5671 502.3158 522.8185
2027-03-06 517.7397 507.3849 528.0945
2027-03-07 526.4556 515.9265 536.9848
2027-03-08 536.3807 525.6531 547.1084
2027-03-09 536.4297 525.7011 547.1583
2027-03-10 542.9692 532.1099 553.8286
2027-03-11 548.0459 537.0850 559.0068
2027-03-12 554.4392 543.3504 565.5280
2027-03-13 558.5445 547.3736 569.7154
2027-03-14 553.9871 542.9074 565.0669
2027-03-15 559.9762 548.7767 571.1758
2027-03-16 551.6593 540.6261 562.6925
2027-03-17 553.8453 542.7684 564.9222
2027-03-18 551.0101 539.9899 562.0303
2027-03-19 554.1862 543.1024 565.2699
2027-03-20 562.2336 550.9889 573.4782
2027-03-21 570.6500 559.2370 582.0630
2027-03-22 572.7555 561.3004 584.2106
2027-03-23 568.6134 557.2411 579.9856
2027-03-24 570.8180 559.4017 582.2344
2027-03-25 576.9192 565.3808 588.4576
2027-03-26 579.8501 568.2531 591.4471
2027-03-27 581.3604 569.7332 592.9876
2027-03-28 571.5825 560.1509 583.0142
2027-03-29 575.1263 563.6238 586.6289
2027-03-30 569.2979 557.9119 580.6838
2027-03-31 571.2786 559.8530 582.7042
2027 April
2027-04-01 562.6613 551.4081 573.9145
2027-04-02 571.8386 560.4018 583.2754
2027-04-03 581.3829 569.7552 593.0105
2027-04-04 578.6979 567.1239 590.2719
2027-04-05 576.9124 565.3741 588.4506
2027-04-06 578.3784 566.8108 589.9460
2027-04-07 580.7890 569.1733 592.4048
2027-04-08 584.8503 573.1533 596.5473
2027-04-09 584.9099 573.2117 596.6081
2027-04-10 592.2594 580.4142 604.1046
2027-04-11 595.0477 583.1467 606.9486
2027-04-12 588.0501 576.2891 599.8111
2027-04-13 592.2517 580.4067 604.0967
2027-04-14 589.2066 577.4225 600.9908
2027-04-15 597.0211 585.0806 608.9615
2027-04-16 595.4512 583.5422 607.3602
2027-04-17 597.7778 585.8222 609.7333
2027-04-18 605.5266 593.4160 617.6371
2027-04-19 602.0774 590.0358 614.1189
2027-04-20 608.3161 596.1498 620.4824
2027-04-21 607.1510 595.0080 619.2940
2027-04-22 596.3589 584.4317 608.2861
2027-04-23 599.2744 587.2889 611.2598
2027-04-24 602.9186 590.8602 614.9770
2027-04-25 600.2751 588.2696 612.2806
2027-04-26 608.0239 595.8634 620.1843
2027-04-27 599.4846 587.4949 611.4743
2027-04-28 610.7865 598.5708 623.0023
2027-04-29 611.5720 599.3405 623.8034
2027-04-30 613.2581 600.9929 625.5233
2027 May
2027-05-01 607.3715 595.2240 619.5189
2027-05-02 612.1501 599.9071 624.3931
2027-05-03 623.6907 611.2169 636.1645
2027-05-04 628.9086 616.3304 641.4868
2027-05-05 633.9828 621.3031 646.6624
2027-05-06 639.9905 627.1906 652.7903
2027-05-07 647.4143 634.4660 660.3626
2027-05-08 649.1543 636.1713 662.1374
2027-05-09 649.5947 636.6028 662.5866
2027-05-10 655.7715 642.6560 668.8869
2027-05-11 652.7308 639.6762 665.7855
2027-05-12 652.3667 639.3194 665.4141
2027-05-13 654.8699 641.7725 667.9673
2027-05-14 667.2160 653.8717 680.5603
2027-05-15 679.7948 666.1989 693.3907
2027-05-16 679.8607 666.2635 693.4579
2027-05-17 684.7663 671.0710 698.4616
2027-05-18 683.4027 669.7346 697.0707
2027-05-19 679.0664 665.4851 692.6478
2027-05-20 668.6762 655.3026 682.0497
2027-05-21 673.7185 660.2441 687.1929
2027-05-22 675.1727 661.6692 688.6761
2027-05-23 682.6223 668.9698 696.2747
2027-05-24 681.9770 668.3374 695.6165
2027-05-25 685.4068 671.6986 699.1149
2027-05-26 696.0998 682.1778 710.0218
2027-05-27 693.0439 679.1831 706.9048
2027-05-28 695.4360 681.5273 709.3447
2027-05-29 695.4305 681.5219 709.3391
2027-05-30 703.4190 689.3506 717.4874
2027-05-31 706.6985 692.5645 720.8325
2027 June
2027-06-01 712.8482 698.5912 727.1051
2027-06-02 709.1549 694.9718 723.3380
2027-06-03 713.7646 699.4893 728.0399
2027-06-04 721.3518 706.9247 735.7788
2027-06-05 724.6208 710.1284 739.1132
2027-06-06 729.4185 714.8301 744.0069
2027-06-07 736.2080 721.4839 750.9322
2027-06-08 730.0391 715.4383 744.6399
2027-06-09 731.8840 717.2463 746.5217
2027-06-10 729.5562 714.9651 744.1473
2027-06-11 722.9837 708.5240 737.4433
2027-06-12 736.1968 721.4728 750.9207
2027-06-13 737.2939 722.5480 752.0397
2027-06-14 741.7595 726.9243 756.5947
2027-06-15 730.4557 715.8466 745.0648
2027-06-16 737.8904 723.1326 752.6482
2027-06-17 740.7310 725.9164 755.5456
2027-06-18 740.1333 725.3306 754.9359
2027-06-19 739.1580 724.3748 753.9411
2027-06-20 747.5353 732.5846 762.4860
2027-06-21 760.7920 745.5761 776.0078
2027-06-22 768.0421 752.6813 783.4029
2027-06-23 772.4893 757.0396 787.9391
2027-06-24 771.9811 756.5415 787.4207
2027-06-25 774.7477 759.2527 790.2426
2027-06-26 782.0670 766.4256 797.7083
2027-06-27 792.0006 776.1605 807.8406
2027-06-28 793.2058 777.3417 809.0699
2027-06-29 803.4003 787.3323 819.4683
2027-06-30 806.1095 789.9873 822.2316
2027 July
2027-07-01 806.6377 790.5050 822.7705
2027-07-02 814.2897 798.0039 830.5755
2027-07-03 812.1967 795.9528 828.4407
2027-07-04 825.2114 808.7071 841.7156
2027-07-05 826.2085 809.6843 842.7327
2027-07-06 823.7675 807.2922 840.2429
2027-07-07 832.6228 815.9703 849.2752
2027-07-08 827.7844 811.2287 844.3401
2027-07-09 823.0907 806.6289 839.5525
2027-07-10 823.1995 806.7355 839.6635
2027-07-11 831.1641 814.5409 847.7874
2027-07-12 837.3526 820.6055 854.0996
2027-07-13 835.5284 818.8179 852.2390
2027-07-14 835.5123 818.8021 852.2226
2027-07-15 825.8952 809.3773 842.4131
2027-07-16 828.0576 811.4965 844.6188
2027-07-17 836.3180 819.5917 853.0444
2027-07-18 846.4891 829.5593 863.4188
2027-07-19 855.0425 837.9416 872.1433
2027-07-20 860.2545 843.0494 877.4596
2027-07-21 863.7223 846.4479 880.9968
2027-07-22 865.9842 848.6645 883.3038
2027-07-23 867.8730 850.5156 885.2305
2027-07-24 873.3611 855.8939 890.8284
2027-07-25 873.7158 856.2414 891.1901
2027-07-26 877.3302 859.7836 894.8768
2027-07-27 893.8702 875.9928 911.7476
2027-07-28 891.3994 873.5715 909.2274
2027-07-29 896.6029 878.6708 914.5349
2027-07-30 897.4306 879.4820 915.3792
2027-07-31 898.1224 880.1599 916.0848
2027 August
2027-08-01 908.0620 889.9007 926.2232
2027-08-02 898.2358 880.2711 916.2005
2027-08-03 898.6975 880.7236 916.6715
2027-08-04 882.7232 865.0687 900.3776
2027-08-05 883.3013 865.6353 900.9673
2027-08-06 899.9539 881.9548 917.9530
2027-08-07 902.9920 884.9322 921.0519
2027-08-08 905.7491 887.6341 923.8641
2027-08-09 910.8330 892.6164 929.0497
2027-08-10 911.0998 892.8778 929.3218
2027-08-11 928.2765 909.7110 946.8420
2027-08-12 924.4482 905.9592 942.9372
2027-08-13 923.7497 905.2747 942.2247
2027-08-14 925.6749 907.1614 944.1884
2027-08-15 926.3610 907.8337 944.8882
2027-08-16 924.9847 906.4851 943.4844
2027-08-17 932.9816 914.3220 951.6412
2027-08-18 948.8287 929.8521 967.8052
2027-08-19 943.9535 925.0744 962.8325
2027-08-20 946.3671 927.4398 965.2945
2027-08-21 945.4276 926.5191 964.3362
2027-08-22 949.6003 930.6083 968.5923
2027-08-23 942.0671 923.2257 960.9084
2027-08-24 929.9265 911.3279 948.5250
2027-08-25 931.6250 912.9925 950.2575
2027-08-26 933.3597 914.6925 952.0269
2027-08-27 927.5199 908.9695 946.0703
2027-08-28 925.5893 907.0775 944.1011
2027-08-29 925.8209 907.3045 944.3373
2027-08-30 923.0335 904.5728 941.4942
2027-08-31 934.5381 915.8473 953.2288
2027 September
2027-09-01 931.2861 912.6604 949.9118
2027-09-02 937.2483 918.5033 955.9932
2027-09-03 946.3135 927.3872 965.2397
2027-09-04 945.5351 926.6244 964.4458
2027-09-05 948.9585 929.9793 967.9377
2027-09-06 946.7266 927.7921 965.6612
2027-09-07 944.1819 925.2983 963.0656
2027-09-08 933.5031 914.8330 952.1732
2027-09-09 932.6879 914.0341 951.3416
2027-09-10 927.3100 908.7638 945.8562
2027-09-11 924.0113 905.5311 942.4915
2027-09-12 913.6535 895.3804 931.9265
2027-09-13 915.5054 897.1953 933.8155
2027-09-14 917.4236 899.0751 935.7721
2027-09-15 910.1998 891.9958 928.4038
2027-09-16 894.0210 876.1406 911.9014
2027-09-17 896.0759 878.1544 913.9974
2027-09-18 894.2860 876.4003 912.1717
2027-09-19 896.5854 878.6536 914.5171
2027-09-20 899.4273 881.4387 917.4158
2027-09-21 914.5315 896.2409 932.8221
2027-09-22 914.8108 896.5146 933.1070
2027-09-23 915.4971 897.1871 933.8070
2027-09-24 914.8468 896.5499 933.1437
2027-09-25 916.9924 898.6525 935.3322
2027-09-26 916.6333 898.3006 934.9660
2027-09-27 913.6457 895.3728 931.9187
2027-09-28 912.0589 893.8178 930.3001
2027-09-29 917.8620 899.5048 936.2193
2027-09-30 921.4503 903.0213 939.8793
2027 October
2027-10-01 925.2831 906.7775 943.7888
2027-10-02 924.7496 906.2546 943.2446
2027-10-03 925.9700 907.4506 944.4894
2027-10-04 931.4136 912.7854 950.0419
2027-10-05 915.1969 896.8930 933.5008
2027-10-06 917.3722 899.0248 935.7197
2027-10-07 932.2458 913.6009 950.8907
2027-10-08 932.6030 913.9510 951.2551
2027-10-09 935.2587 916.5536 953.9639
2027-10-10 945.6746 926.7611 964.5881
2027-10-11 947.7719 928.8165 966.7273
2027-10-12 940.6883 921.8745 959.5021
2027-10-13 936.0024 917.2823 954.7224
2027-10-14 942.4437 923.5948 961.2926
2027-10-15 941.3176 922.4913 960.1440
2027-10-16 949.6776 930.6840 968.6711
2027-10-17 957.8424 938.6855 976.9992
2027-10-18 959.3195 940.1331 978.5059
2027-10-19 964.1288 944.8462 983.4114
2027-10-20 962.3856 943.1379 981.6333
2027-10-21 958.7776 939.6021 977.9532
2027-10-22 958.7947 939.6188 977.9706
2027-10-23 960.9691 941.7497 980.1885
2027-10-24 958.8739 939.6964 978.0514
2027-10-25 967.5974 948.2454 986.9493
2027-10-26 974.2387 954.7540 993.7235
2027-10-27 968.5670 949.1957 987.9383
2027-10-28 966.1822 946.8586 985.5059
2027-10-29 971.2277 951.8032 990.6523
2027-10-30 967.7119 948.3576 987.0661
2027-10-31 972.2340 952.7893 991.6786
2027 November
2027-11-01 978.8773 959.2997 998.4548
2027-11-02 978.0006 958.4406 997.5606
2027-11-03 982.7672 963.1119 1,002.4226