> Page 5: BRL/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,047.2917 2,006.3459 2,088.2376
2030-01-02 2,043.8574 2,002.9802 2,084.7345
2030-01-03 2,038.9366 1,998.1579 2,079.7154
2030-01-04 2,055.3571 2,014.2500 2,096.4643
2030-01-05 2,083.0799 2,041.4183 2,124.7415
2030-01-06 2,070.1824 2,028.7787 2,111.5860
2030-01-07 2,093.1403 2,051.2775 2,135.0031
2030-01-08 2,095.4435 2,053.5347 2,137.3524
2030-01-09 2,058.1971 2,017.0331 2,099.3610
2030-01-10 2,033.2555 1,992.5904 2,073.9206
2030-01-11 1,997.1144 1,957.1722 2,037.0567
2030-01-12 2,014.2715 1,973.9861 2,054.5569
2030-01-13 2,027.1922 1,986.6484 2,067.7361
2030-01-14 2,017.3074 1,976.9613 2,057.6536
2030-01-15 1,981.4498 1,941.8208 2,021.0788
2030-01-16 2,018.8055 1,978.4293 2,059.1816
2030-01-17 2,037.3132 1,996.5669 2,078.0595
2030-01-18 2,001.1000 1,961.0780 2,041.1220
2030-01-19 1,986.1821 1,946.4584 2,025.9057
2030-01-20 1,959.7875 1,920.5917 1,998.9832
2030-01-21 1,974.1499 1,934.6669 2,013.6329
2030-01-22 1,975.4900 1,935.9802 2,014.9998
2030-01-23 1,978.6680 1,939.0947 2,018.2414
2030-01-24 2,013.1609 1,972.8976 2,053.4241
2030-01-25 2,017.1935 1,976.8496 2,057.5373
2030-01-26 2,055.2230 2,014.1185 2,096.3274
2030-01-27 2,041.8482 2,001.0112 2,082.6852
2030-01-28 2,063.2002 2,021.9362 2,104.4642
2030-01-29 2,085.1606 2,043.4573 2,126.8638
2030-01-30 2,122.9652 2,080.5059 2,165.4246
2030-01-31 2,124.0847 2,081.6030 2,166.5664
2030 February
2030-02-01 2,121.6137 2,079.1814 2,164.0460
2030-02-02 2,152.0180 2,108.9776 2,195.0583
2030-02-03 2,171.8109 2,128.3747 2,215.2471
2030-02-04 2,170.1945 2,126.7906 2,213.5984
2030-02-05 2,183.6266 2,139.9540 2,227.2991
2030-02-06 2,146.9137 2,103.9755 2,189.8520
2030-02-07 2,158.3811 2,115.2135 2,201.5487
2030-02-08 2,171.0202 2,127.5998 2,214.4406
2030-02-09 2,170.1560 2,126.7529 2,213.5592
2030-02-10 2,141.5165 2,098.6861 2,184.3468
2030-02-11 2,131.1516 2,088.5286 2,173.7747
2030-02-12 2,131.1052 2,088.4831 2,173.7273
2030-02-13 2,115.7226 2,073.4081 2,158.0370
2030-02-14 2,078.1156 2,036.5533 2,119.6779
2030-02-15 2,080.5844 2,038.9727 2,122.1961
2030-02-16 2,109.7209 2,067.5265 2,151.9154
2030-02-17 2,113.8356 2,071.5589 2,156.1123
2030-02-18 2,076.8199 2,035.2835 2,118.3563
2030-02-19 2,057.9876 2,016.8279 2,099.1474
2030-02-20 2,096.7862 2,054.8505 2,138.7219
2030-02-21 2,071.3550 2,029.9279 2,112.7821
2030-02-22 2,057.4845 2,016.3348 2,098.6342
2030-02-23 2,056.6968 2,015.5628 2,097.8307
2030-02-24 2,067.3658 2,026.0185 2,108.7131
2030-02-25 2,058.9928 2,017.8130 2,100.1727
2030-02-26 2,096.0489 2,054.1279 2,137.9698
2030-02-27 2,070.5973 2,029.1854 2,112.0093
2030-02-28 2,043.0720 2,002.2106 2,083.9335
2030 March
2030-03-01 2,053.2175 2,012.1531 2,094.2818
2030-03-02 2,035.0526 1,994.3516 2,075.7537
2030-03-03 2,021.9360 1,981.4972 2,062.3747
2030-03-04 2,058.2967 2,017.1307 2,099.4626
2030-03-05 2,084.2741 2,042.5886 2,125.9596
2030-03-06 2,056.8327 2,015.6960 2,097.9693
2030-03-07 2,038.4782 1,997.7086 2,079.2477
2030-03-08 2,059.4026 2,018.2145 2,100.5906
2030-03-09 2,050.1915 2,009.1877 2,091.1954
2030-03-10 2,046.1812 2,005.2575 2,087.1048
2030-03-11 2,058.0091 2,016.8490 2,099.1693
2030-03-12 2,072.1670 2,030.7237 2,113.6104
2030-03-13 2,054.3459 2,013.2590 2,095.4328
2030-03-14 2,047.2926 2,006.3468 2,088.2385
2030-03-15 2,040.8303 2,000.0137 2,081.6469
2030-03-16 2,079.3054 2,037.7193 2,120.8916
2030-03-17 2,085.3184 2,043.6121 2,127.0248
2030-03-18 2,124.6323 2,082.1396 2,167.1249
2030-03-19 2,152.8688 2,109.8114 2,195.9262
2030-03-20 2,162.8884 2,119.6307 2,206.1462
2030-03-21 2,165.0313 2,121.7307 2,208.3319
2030-03-22 2,130.5793 2,087.9677 2,173.1908
2030-03-23 2,132.7802 2,090.1246 2,175.4358
2030-03-24 2,165.9654 2,122.6461 2,209.2847
2030-03-25 2,197.9721 2,154.0127 2,241.9315
2030-03-26 2,224.0907 2,179.6089 2,268.5725
2030-03-27 2,222.8027 2,178.3466 2,267.2587
2030-03-28 2,238.6102 2,193.8380 2,283.3824
2030-03-29 2,215.2861 2,170.9804 2,259.5919
2030-03-30 2,257.0502 2,211.9092 2,302.1912
2030-03-31 2,246.5538 2,201.6227 2,291.4848
2030 April
2030-04-01 2,238.8498 2,194.0728 2,283.6268
2030-04-02 2,232.7457 2,188.0908 2,277.4006
2030-04-03 2,236.3954 2,191.6675 2,281.1233
2030-04-04 2,241.4647 2,196.6354 2,286.2940
2030-04-05 2,255.0041 2,209.9040 2,300.1042
2030-04-06 2,283.2795 2,237.6139 2,328.9451
2030-04-07 2,283.5460 2,237.8751 2,329.2170
2030-04-08 2,288.4058 2,242.6377 2,334.1740
2030-04-09 2,318.8822 2,272.5046 2,365.2599
2030-04-10 2,340.8675 2,294.0501 2,387.6848
2030-04-11 2,302.5416 2,256.4908 2,348.5925
2030-04-12 2,278.0785 2,232.5169 2,323.6401
2030-04-13 2,259.5640 2,214.3727 2,304.7553
2030-04-14 2,293.2320 2,247.3673 2,339.0966
2030-04-15 2,314.1412 2,267.8584 2,360.4241
2030-04-16 2,279.6632 2,234.0700 2,325.2565
2030-04-17 2,282.7395 2,237.0848 2,328.3943
2030-04-18 2,303.4075 2,257.3394 2,349.4757
2030-04-19 2,333.0609 2,286.3997 2,379.7221
2030-04-20 2,377.0454 2,329.5045 2,424.5863
2030-04-21 2,337.6359 2,290.8832 2,384.3887
2030-04-22 2,354.4978 2,307.4078 2,401.5877
2030-04-23 2,322.1524 2,275.7094 2,368.5955
2030-04-24 2,280.8762 2,235.2587 2,326.4937
2030-04-25 2,323.8768 2,277.3993 2,370.3544
2030-04-26 2,341.4533 2,294.6243 2,388.2824
2030-04-27 2,332.3233 2,285.6769 2,378.9698
2030-04-28 2,362.1015 2,314.8594 2,409.3435
2030-04-29 2,320.1152 2,273.7129 2,366.5175
2030-04-30 2,278.8752 2,233.2977 2,324.4527
2030 May
2030-05-01 2,297.6918 2,251.7380 2,343.6456
2030-05-02 2,304.4603 2,258.3711 2,350.5495
2030-05-03 2,297.8726 2,251.9152 2,343.8301
2030-05-04 2,294.9953 2,249.0954 2,340.8953
2030-05-05 2,338.2622 2,291.4969 2,385.0274
2030-05-06 2,337.8345 2,291.0778 2,384.5912
2030-05-07 2,333.8846 2,287.2069 2,380.5623
2030-05-08 2,327.3956 2,280.8477 2,373.9435
2030-05-09 2,350.9368 2,303.9180 2,397.9555
2030-05-10 2,342.3778 2,295.5303 2,389.2254
2030-05-11 2,318.7099 2,272.3357 2,365.0841
2030-05-12 2,324.1272 2,277.6446 2,370.6097
2030-05-13 2,342.4658 2,295.6165 2,389.3152
2030-05-14 2,314.2675 2,267.9822 2,360.5529
2030-05-15 2,353.1797 2,306.1161 2,400.2433
2030-05-16 2,375.1991 2,327.6951 2,422.7031
2030-05-17 2,367.3113 2,319.9650 2,414.6575
2030-05-18 2,396.2315 2,348.3068 2,444.1561
2030-05-19 2,426.1445 2,377.6216 2,474.6674
2030-05-20 2,383.0198 2,335.3594 2,430.6802
2030-05-21 2,385.3419 2,337.6351 2,433.0488
2030-05-22 2,359.4355 2,312.2468 2,406.6242
2030-05-23 2,384.0908 2,336.4090 2,431.7726
2030-05-24 2,414.1670 2,365.8836 2,462.4503
2030-05-25 2,459.6805 2,410.4869 2,508.8741
2030-05-26 2,483.0157 2,433.3554 2,532.6760
2030-05-27 2,487.7690 2,438.0136 2,537.5243
2030-05-28 2,505.5091 2,455.3989 2,555.6193
2030-05-29 2,539.1627 2,488.3795 2,589.9460
2030-05-30 2,510.2595 2,460.0543 2,560.4647
2030-05-31 2,521.1199 2,470.6975 2,571.5423
2030 June
2030-06-01 2,505.3361 2,455.2294 2,555.4428
2030-06-02 2,460.8038 2,411.5877 2,510.0199
2030-06-03 2,479.5995 2,430.0075 2,529.1915
2030-06-04 2,487.6585 2,437.9053 2,537.4117
2030-06-05 2,492.7441 2,442.8892 2,542.5990
2030-06-06 2,466.9830 2,417.6434 2,516.3227
2030-06-07 2,461.3371 2,412.1104 2,510.5639
2030-06-08 2,484.5010 2,434.8110 2,534.1911
2030-06-09 2,514.6258 2,464.3333 2,564.9183
2030-06-10 2,517.1707 2,466.8272 2,567.5141
2030-06-11 2,520.9161 2,470.4978 2,571.3344
2030-06-12 2,546.0704 2,495.1490 2,596.9918
2030-06-13 2,517.2875 2,466.9418 2,567.6333
2030-06-14 2,546.2559 2,495.3308 2,597.1811
2030-06-15 2,594.2597 2,542.3745 2,646.1449
2030-06-16 2,642.9185 2,590.0602 2,695.7769
2030-06-17 2,647.4524 2,594.5033 2,700.4014
2030-06-18 2,634.1263 2,581.4437 2,686.8088
2030-06-19 2,622.3997 2,569.9517 2,674.8477
2030-06-20 2,650.8595 2,597.8423 2,703.8767
2030-06-21 2,671.0295 2,617.6089 2,724.4500
2030-06-22 2,660.6083 2,607.3962 2,713.8205
2030-06-23 2,662.6113 2,609.3591 2,715.8635
2030-06-24 2,634.9350 2,582.2363 2,687.6337
2030-06-25 2,656.8409 2,603.7041 2,709.9777
2030-06-26 2,668.8988 2,615.5208 2,722.2767
2030-06-27 2,655.6965 2,602.5826 2,708.8105
2030-06-28 2,663.7381 2,610.4634 2,717.0129
2030-06-29 2,685.6404 2,631.9276 2,739.3532
2030-06-30 2,736.2719 2,681.5465 2,790.9973
2030 July
2030-07-01 2,741.0096 2,686.1894 2,795.8298
2030-07-02 2,763.7050 2,708.4309 2,818.9791
2030-07-03 2,767.6237 2,712.2712 2,822.9761
2030-07-04 2,728.1835 2,673.6198 2,782.7471
2030-07-05 2,720.9935 2,666.5737 2,775.4134
2030-07-06 2,735.2093 2,680.5051 2,789.9134
2030-07-07 2,737.0281 2,682.2875 2,791.7686
2030-07-08 2,734.6339 2,679.9412 2,789.3266
2030-07-09 2,718.2879 2,663.9222 2,772.6537
2030-07-10 2,669.9704 2,616.5710 2,723.3698
2030-07-11 2,696.9147 2,642.9764 2,750.8530
2030-07-12 2,742.3160 2,687.4697 2,797.1623
2030-07-13 2,794.0160 2,738.1357 2,849.8963
2030-07-14 2,794.2712 2,738.3858 2,850.1566
2030-07-15 2,828.3356 2,771.7689 2,884.9023
2030-07-16 2,854.7800 2,797.6844 2,911.8756
2030-07-17 2,888.0828 2,830.3211 2,945.8444
2030-07-18 2,909.4673 2,851.2780 2,967.6567
2030-07-19 2,885.7280 2,828.0134 2,943.4425
2030-07-20 2,916.9253 2,858.5868 2,975.2638
2030-07-21 2,873.6023 2,816.1303 2,931.0744
2030-07-22 2,884.9890 2,827.2892 2,942.6888
2030-07-23 2,870.2205 2,812.8161 2,927.6250
2030-07-24 2,886.7647 2,829.0294 2,944.5000
2030-07-25 2,928.6838 2,870.1101 2,987.2575
2030-07-26 2,972.5250 2,913.0745 3,031.9755
2030-07-27 2,983.4929 2,923.8230 3,043.1627
2030-07-28 2,961.9162 2,902.6779 3,021.1546
2030-07-29 2,973.4005 2,913.9325 3,032.8685
2030-07-30 3,005.1814 2,945.0778 3,065.2850
2030-07-31 3,020.4483 2,960.0394 3,080.8573
2030 August
2030-08-01 3,028.3157 2,967.7494 3,088.8820
2030-08-02 2,977.3826 2,917.8350 3,036.9303
2030-08-03 2,995.8425 2,935.9256 3,055.7593
2030-08-04 2,965.4818 2,906.1722 3,024.7914
2030-08-05 2,975.7996 2,916.2836 3,035.3155
2030-08-06 2,930.9120 2,872.2937 2,989.5302
2030-08-07 2,978.7165 2,919.1421 3,038.2908
2030-08-08 3,028.4328 2,967.8641 3,089.0014
2030-08-09 3,014.4468 2,954.1578 3,074.7357
2030-08-10 3,005.1458 2,945.0429 3,065.2487
2030-08-11 3,012.7824 2,952.5268 3,073.0381
2030-08-12 3,025.3396 2,964.8328 3,085.8463
2030-08-13 3,046.4947 2,985.5648 3,107.4246
2030-08-14 3,046.8052 2,985.8691 3,107.7413
2030-08-15 3,085.0889 3,023.3872 3,146.7907
2030-08-16 3,099.6129 3,037.6207 3,161.6052
2030-08-17 3,063.1625 3,001.8992 3,124.4257
2030-08-18 3,085.0488 3,023.3478 3,146.7497
2030-08-19 3,069.1869 3,007.8032 3,130.5707
2030-08-20 3,109.8924 3,047.6945 3,172.0902
2030-08-21 3,101.7149 3,039.6806 3,163.7492
2030-08-22 3,113.8342 3,051.5575 3,176.1109
2030-08-23 3,154.1978 3,091.1138 3,217.2817
2030-08-24 3,136.2307 3,073.5061 3,198.9553
2030-08-25 3,168.7284 3,105.3538 3,232.1029
2030-08-26 3,162.6594 3,099.4062 3,225.9126
2030-08-27 3,106.4432 3,044.3143 3,168.5721
2030-08-28 3,121.6299 3,059.1973 3,184.0625
2030-08-29 3,140.6128 3,077.8005 3,203.4250
2030-08-30 3,126.8429 3,064.3060 3,189.3797
2030-08-31 3,167.2062 3,103.8620 3,230.5503
2030 September
2030-09-01 3,122.7252 3,060.2707 3,185.1797
2030-09-02 3,181.5969 3,117.9650 3,245.2289
2030-09-03 3,185.6883 3,121.9745 3,249.4021
2030-09-04 3,194.4714 3,130.5820 3,258.3609
2030-09-05 3,163.8078 3,100.5316 3,227.0840
2030-09-06 3,188.6996 3,124.9256 3,252.4736
2030-09-07 3,248.8151 3,183.8388 3,313.7914
2030-09-08 3,275.9950 3,210.4751 3,341.5149
2030-09-09 3,302.4266 3,236.3781 3,368.4751
2030-09-10 3,333.7207 3,267.0463 3,400.3951
2030-09-11 3,372.3915 3,304.9437 3,439.8394
2030-09-12 3,381.4555 3,313.8264 3,449.0846
2030-09-13 3,383.7493 3,316.0743 3,451.4243
2030-09-14 3,415.9242 3,347.6057 3,484.2427
2030-09-15 3,400.0856 3,332.0839 3,468.0873
2030-09-16 3,398.1888 3,330.2250 3,466.1526
2030-09-17 3,411.2281 3,343.0036 3,479.4527
2030-09-18 3,475.5389 3,406.0282 3,545.0497
2030-09-19 3,541.0622 3,470.2409 3,611.8834
2030-09-20 3,541.4056 3,470.5775 3,612.2337
2030-09-21 3,566.9587 3,495.6195 3,638.2978
2030-09-22 3,559.8555 3,488.6584 3,631.0527
2030-09-23 3,537.2680 3,466.5227 3,608.0134
2030-09-24 3,483.1450 3,413.4821 3,552.8079
2030-09-25 3,509.4107 3,439.2225 3,579.5989
2030-09-26 3,516.9854 3,446.6456 3,587.3251
2030-09-27 3,555.7906 3,484.6748 3,626.9064
2030-09-28 3,552.4291 3,481.3805 3,623.4777
2030-09-29 3,570.2949 3,498.8890 3,641.7008
2030-09-30 3,625.9949 3,553.4750 3,698.5148
2030 October
2030-10-01 3,610.0771 3,537.8756 3,682.2787
2030-10-02 3,622.5375 3,550.0867 3,694.9882
2030-10-03 3,622.5086 3,550.0585 3,694.9588
2030-10-04 3,664.1210 3,590.8386 3,737.4035
2030-10-05 3,681.2039 3,607.5799 3,754.8280
2030-10-06 3,713.2376 3,638.9729 3,787.5024
2030-10-07 3,693.9994 3,620.1194 3,767.8794
2030-10-08 3,718.0115 3,643.6513 3,792.3717
2030-10-09 3,757.5331 3,682.3824 3,832.6837
2030-10-10 3,774.5614 3,699.0702 3,850.0527
2030-10-11 3,799.5528 3,723.5617 3,875.5438
2030-10-12 3,834.9196 3,758.2212 3,911.6180
2030-10-13 3,802.7855 3,726.7298 3,878.8412
2030-10-14 3,812.3955 3,736.1476 3,888.6435
2030-10-15 3,800.2701 3,724.2647 3,876.2755
2030-10-16 3,766.0337 3,690.7130 3,841.3544
2030-10-17 3,834.8609 3,758.1636 3,911.5581
2030-10-18 3,840.5757 3,763.7642 3,917.3872
2030-10-19 3,863.8371 3,786.5603 3,941.1138
2030-10-20 3,804.9554 3,728.8563 3,881.0545
2030-10-21 3,843.6830 3,766.8094 3,920.5567
2030-10-22 3,858.4797 3,781.3101 3,935.6493
2030-10-23 3,855.3663 3,778.2590 3,932.4736
2030-10-24 3,850.2860 3,773.2802 3,927.2917
2030-10-25 3,893.9235 3,816.0450 3,971.8019
2030-10-26 3,962.9778 3,883.7182 4,042.2373
2030-10-27 4,000.7437 3,920.7289 4,080.7586
2030-10-28 4,023.9096 3,943.4314 4,104.3878
2030-10-29 4,021.2622 3,940.8369 4,101.6874
2030-10-30 4,035.6733 3,954.9599 4,116.3868
2030-10-31 4,073.7996 3,992.3236 4,155.2756
2030 November
2030-11-01 4,125.5437 4,043.0329 4,208.0546
2030-11-02 4,131.8218 4,049.1854 4,214.4583