> Page 3: BRL/BZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.4296 0.4210 0.4382
2028-01-02 0.4297 0.4211 0.4383
2028-01-03 0.4315 0.4229 0.4401
2028-01-04 0.4304 0.4218 0.4390
2028-01-05 0.4305 0.4219 0.4391
2028-01-06 0.4301 0.4215 0.4387
2028-01-07 0.4282 0.4197 0.4368
2028-01-08 0.4289 0.4203 0.4374
2028-01-09 0.4296 0.4211 0.4382
2028-01-10 0.4289 0.4204 0.4375
2028-01-11 0.4297 0.4211 0.4383
2028-01-12 0.4294 0.4209 0.4380
2028-01-13 0.4273 0.4187 0.4358
2028-01-14 0.4253 0.4168 0.4338
2028-01-15 0.4275 0.4189 0.4360
2028-01-16 0.4296 0.4211 0.4382
2028-01-17 0.4275 0.4189 0.4360
2028-01-18 0.4295 0.4209 0.4381
2028-01-19 0.4310 0.4224 0.4396
2028-01-20 0.4288 0.4202 0.4374
2028-01-21 0.4270 0.4184 0.4355
2028-01-22 0.4266 0.4180 0.4351
2028-01-23 0.4244 0.4159 0.4329
2028-01-24 0.4226 0.4141 0.4310
2028-01-25 0.4230 0.4146 0.4315
2028-01-26 0.4249 0.4164 0.4334
2028-01-27 0.4247 0.4162 0.4332
2028-01-28 0.4260 0.4174 0.4345
2028-01-29 0.4281 0.4196 0.4367
2028-01-30 0.4275 0.4190 0.4361
2028-01-31 0.4253 0.4168 0.4339
2028 February
2028-02-01 0.4232 0.4147 0.4317
2028-02-02 0.4210 0.4126 0.4295
2028-02-03 0.4189 0.4105 0.4273
2028-02-04 0.4210 0.4126 0.4295
2028-02-05 0.4230 0.4146 0.4315
2028-02-06 0.4241 0.4157 0.4326
2028-02-07 0.4263 0.4178 0.4348
2028-02-08 0.4274 0.4189 0.4359
2028-02-09 0.4278 0.4192 0.4363
2028-02-10 0.4272 0.4186 0.4357
2028-02-11 0.4294 0.4208 0.4380
2028-02-12 0.4286 0.4200 0.4372
2028-02-13 0.4264 0.4179 0.4350
2028-02-14 0.4243 0.4158 0.4327
2028-02-15 0.4264 0.4179 0.4350
2028-02-16 0.4286 0.4200 0.4372
2028-02-17 0.4291 0.4205 0.4377
2028-02-18 0.4302 0.4216 0.4388
2028-02-19 0.4284 0.4198 0.4369
2028-02-20 0.4262 0.4177 0.4347
2028-02-21 0.4284 0.4198 0.4369
2028-02-22 0.4262 0.4177 0.4347
2028-02-23 0.4279 0.4194 0.4365
2028-02-24 0.4257 0.4172 0.4343
2028-02-25 0.4279 0.4194 0.4365
2028-02-26 0.4284 0.4199 0.4370
2028-02-27 0.4302 0.4215 0.4388
2028-02-28 0.4286 0.4200 0.4372
2028-02-29 0.4264 0.4179 0.4349
2028 March
2028-03-01 0.4280 0.4194 0.4366
2028-03-02 0.4258 0.4173 0.4343
2028-03-03 0.4259 0.4174 0.4344
2028-03-04 0.4279 0.4194 0.4365
2028-03-05 0.4258 0.4173 0.4343
2028-03-06 0.4236 0.4151 0.4321
2028-03-07 0.4215 0.4130 0.4299
2028-03-08 0.4193 0.4109 0.4277
2028-03-09 0.4185 0.4101 0.4269
2028-03-10 0.4177 0.4093 0.4260
2028-03-11 0.4198 0.4114 0.4282
2028-03-12 0.4219 0.4135 0.4304
2028-03-13 0.4198 0.4114 0.4282
2028-03-14 0.4201 0.4117 0.4285
2028-03-15 0.4180 0.4096 0.4263
2028-03-16 0.4201 0.4117 0.4285
2028-03-17 0.4180 0.4096 0.4263
2028-03-18 0.4158 0.4075 0.4242
2028-03-19 0.4149 0.4066 0.4232
2028-03-20 0.4170 0.4087 0.4254
2028-03-21 0.4154 0.4071 0.4237
2028-03-22 0.4161 0.4078 0.4244
2028-03-23 0.4182 0.4099 0.4266
2028-03-24 0.4161 0.4078 0.4244
2028-03-25 0.4140 0.4057 0.4223
2028-03-26 0.4152 0.4069 0.4235
2028-03-27 0.4131 0.4048 0.4213
2028-03-28 0.4110 0.4027 0.4192
2028-03-29 0.4089 0.4007 0.4170
2028-03-30 0.4110 0.4027 0.4192
2028-03-31 0.4131 0.4048 0.4213
2028 April
2028-04-01 0.4132 0.4049 0.4214
2028-04-02 0.4153 0.4070 0.4236
2028-04-03 0.4145 0.4063 0.4228
2028-04-04 0.4124 0.4042 0.4207
2028-04-05 0.4145 0.4063 0.4228
2028-04-06 0.4134 0.4051 0.4216
2028-04-07 0.4144 0.4061 0.4227
2028-04-08 0.4123 0.4041 0.4206
2028-04-09 0.4102 0.4020 0.4184
2028-04-10 0.4100 0.4018 0.4182
2028-04-11 0.4079 0.3997 0.4160
2028-04-12 0.4074 0.3992 0.4155
2028-04-13 0.4053 0.3972 0.4134
2028-04-14 0.4058 0.3977 0.4139
2028-04-15 0.4071 0.3990 0.4153
2028-04-16 0.4087 0.4005 0.4169
2028-04-17 0.4089 0.4007 0.4170
2028-04-18 0.4068 0.3987 0.4149
2028-04-19 0.4047 0.3966 0.4128
2028-04-20 0.4032 0.3951 0.4113
2028-04-21 0.4052 0.3971 0.4134
2028-04-22 0.4044 0.3963 0.4125
2028-04-23 0.4062 0.3981 0.4144
2028-04-24 0.4083 0.4002 0.4165
2028-04-25 0.4104 0.4022 0.4186
2028-04-26 0.4113 0.4031 0.4195
2028-04-27 0.4116 0.4033 0.4198
2028-04-28 0.4137 0.4054 0.4219
2028-04-29 0.4133 0.4050 0.4215
2028-04-30 0.4116 0.4034 0.4199
2028 May
2028-05-01 0.4137 0.4055 0.4220
2028-05-02 0.4116 0.4034 0.4199
2028-05-03 0.4122 0.4040 0.4205
2028-05-04 0.4101 0.4019 0.4183
2028-05-05 0.4122 0.4040 0.4205
2028-05-06 0.4143 0.4060 0.4226
2028-05-07 0.4125 0.4043 0.4208
2028-05-08 0.4104 0.4022 0.4186
2028-05-09 0.4083 0.4002 0.4165
2028-05-10 0.4100 0.4018 0.4182
2028-05-11 0.4088 0.4006 0.4170
2028-05-12 0.4067 0.3986 0.4149
2028-05-13 0.4066 0.3985 0.4147
2028-05-14 0.4087 0.4005 0.4169
2028-05-15 0.4080 0.3998 0.4161
2028-05-16 0.4083 0.4001 0.4165
2028-05-17 0.4062 0.3981 0.4143
2028-05-18 0.4067 0.3985 0.4148
2028-05-19 0.4088 0.4006 0.4169
2028-05-20 0.4108 0.4026 0.4191
2028-05-21 0.4108 0.4026 0.4191
2028-05-22 0.4112 0.4030 0.4195
2028-05-23 0.4123 0.4041 0.4206
2028-05-24 0.4114 0.4031 0.4196
2028-05-25 0.4093 0.4011 0.4175
2028-05-26 0.4114 0.4031 0.4196
2028-05-27 0.4119 0.4036 0.4201
2028-05-28 0.4098 0.4016 0.4180
2028-05-29 0.4077 0.3995 0.4158
2028-05-30 0.4078 0.3997 0.4160
2028-05-31 0.4060 0.3978 0.4141
2028 June
2028-06-01 0.4052 0.3971 0.4133
2028-06-02 0.4062 0.3981 0.4144
2028-06-03 0.4042 0.3961 0.4123
2028-06-04 0.4028 0.3948 0.4109
2028-06-05 0.4028 0.3948 0.4109
2028-06-06 0.4008 0.3928 0.4088
2028-06-07 0.4017 0.3937 0.4098
2028-06-08 0.3997 0.3917 0.4077
2028-06-09 0.3990 0.3910 0.4069
2028-06-10 0.3986 0.3907 0.4066
2028-06-11 0.4007 0.3927 0.4087
2028-06-12 0.3986 0.3907 0.4066
2028-06-13 0.4007 0.3927 0.4087
2028-06-14 0.3986 0.3907 0.4066
2028-06-15 0.3966 0.3887 0.4045
2028-06-16 0.3946 0.3867 0.4025
2028-06-17 0.3945 0.3866 0.4024
2028-06-18 0.3955 0.3876 0.4034
2028-06-19 0.3960 0.3881 0.4039
2028-06-20 0.3980 0.3901 0.4060
2028-06-21 0.3981 0.3901 0.4060
2028-06-22 0.4001 0.3921 0.4081
2028-06-23 0.3997 0.3917 0.4077
2028-06-24 0.4018 0.3938 0.4098
2028-06-25 0.3997 0.3918 0.4077
2028-06-26 0.4009 0.3929 0.4089
2028-06-27 0.4015 0.3934 0.4095
2028-06-28 0.4011 0.3931 0.4091
2028-06-29 0.4004 0.3924 0.4084
2028-06-30 0.4008 0.3928 0.4088
2028 July
2028-07-01 0.3996 0.3916 0.4076
2028-07-02 0.4017 0.3936 0.4097
2028-07-03 0.4028 0.3948 0.4109
2028-07-04 0.4018 0.3937 0.4098
2028-07-05 0.4012 0.3931 0.4092
2028-07-06 0.4011 0.3930 0.4091
2028-07-07 0.4010 0.3930 0.4091
2028-07-08 0.3991 0.3912 0.4071
2028-07-09 0.3978 0.3898 0.4058
2028-07-10 0.3993 0.3914 0.4073
2028-07-11 0.3973 0.3894 0.4053
2028-07-12 0.3978 0.3898 0.4057
2028-07-13 0.3958 0.3879 0.4037
2028-07-14 0.3958 0.3879 0.4037
2028-07-15 0.3951 0.3872 0.4030
2028-07-16 0.3931 0.3852 0.4009
2028-07-17 0.3951 0.3872 0.4030
2028-07-18 0.3971 0.3891 0.4050
2028-07-19 0.3991 0.3911 0.4071
2028-07-20 0.3976 0.3897 0.4056
2028-07-21 0.3976 0.3897 0.4056
2028-07-22 0.3966 0.3886 0.4045
2028-07-23 0.3945 0.3867 0.4024
2028-07-24 0.3966 0.3886 0.4045
2028-07-25 0.3980 0.3900 0.4059
2028-07-26 0.3981 0.3902 0.4061
2028-07-27 0.4002 0.3922 0.4082
2028-07-28 0.3994 0.3914 0.4074
2028-07-29 0.4011 0.3931 0.4091
2028-07-30 0.4032 0.3951 0.4112
2028-07-31 0.4035 0.3955 0.4116
2028 August
2028-08-01 0.4056 0.3975 0.4137
2028-08-02 0.4036 0.3955 0.4116
2028-08-03 0.4015 0.3935 0.4095
2028-08-04 0.4006 0.3926 0.4086
2028-08-05 0.4026 0.3946 0.4107
2028-08-06 0.4006 0.3926 0.4086
2028-08-07 0.4026 0.3946 0.4107
2028-08-08 0.4006 0.3926 0.4086
2028-08-09 0.3989 0.3909 0.4069
2028-08-10 0.3969 0.3889 0.4048
2028-08-11 0.3969 0.3889 0.4048
2028-08-12 0.3966 0.3887 0.4046
2028-08-13 0.3987 0.3907 0.4066
2028-08-14 0.4002 0.3922 0.4082
2028-08-15 0.3981 0.3902 0.4061
2028-08-16 0.4002 0.3922 0.4082
2028-08-17 0.3981 0.3902 0.4061
2028-08-18 0.4002 0.3922 0.4082
2028-08-19 0.3996 0.3916 0.4076
2028-08-20 0.3975 0.3896 0.4055
2028-08-21 0.3955 0.3876 0.4034
2028-08-22 0.3975 0.3896 0.4055
2028-08-23 0.3955 0.3876 0.4034
2028-08-24 0.3975 0.3896 0.4055
2028-08-25 0.3966 0.3887 0.4045
2028-08-26 0.3963 0.3883 0.4042
2028-08-27 0.3961 0.3882 0.4041
2028-08-28 0.3982 0.3902 0.4061
2028-08-29 0.4002 0.3922 0.4082
2028-08-30 0.4003 0.3923 0.4083
2028-08-31 0.4010 0.3930 0.4090
2028 September
2028-09-01 0.3992 0.3912 0.4072
2028-09-02 0.3992 0.3912 0.4072
2028-09-03 0.3985 0.3906 0.4065
2028-09-04 0.4001 0.3921 0.4081
2028-09-05 0.4022 0.3941 0.4102
2028-09-06 0.4001 0.3921 0.4081
2028-09-07 0.3983 0.3903 0.4063
2028-09-08 0.4003 0.3923 0.4083
2028-09-09 0.4003 0.3923 0.4083
2028-09-10 0.3983 0.3903 0.4063
2028-09-11 0.3979 0.3899 0.4058
2028-09-12 0.3964 0.3885 0.4043
2028-09-13 0.3944 0.3865 0.4023
2028-09-14 0.3964 0.3885 0.4043
2028-09-15 0.3976 0.3897 0.4056
2028-09-16 0.3975 0.3895 0.4054
2028-09-17 0.3972 0.3893 0.4052
2028-09-18 0.3954 0.3875 0.4033
2028-09-19 0.3974 0.3895 0.4054
2028-09-20 0.3960 0.3880 0.4039
2028-09-21 0.3939 0.3861 0.4018
2028-09-22 0.3960 0.3880 0.4039
2028-09-23 0.3960 0.3880 0.4039
2028-09-24 0.3950 0.3871 0.4029
2028-09-25 0.3970 0.3891 0.4050
2028-09-26 0.3950 0.3871 0.4029
2028-09-27 0.3970 0.3891 0.4050
2028-09-28 0.3950 0.3871 0.4029
2028-09-29 0.3970 0.3891 0.4050
2028-09-30 0.3970 0.3891 0.4050
2028 October
2028-10-01 0.3955 0.3876 0.4034
2028-10-02 0.3956 0.3877 0.4036
2028-10-03 0.3977 0.3897 0.4056
2028-10-04 0.3956 0.3877 0.4036
2028-10-05 0.3974 0.3895 0.4054
2028-10-06 0.3954 0.3875 0.4033
2028-10-07 0.3954 0.3875 0.4033
2028-10-08 0.3934 0.3856 0.4013
2028-10-09 0.3955 0.3876 0.4034
2028-10-10 0.3975 0.3895 0.4054
2028-10-11 0.3972 0.3893 0.4052
2028-10-12 0.3993 0.3913 0.4073
2028-10-13 0.4013 0.3933 0.4093
2028-10-14 0.4013 0.3933 0.4093
2028-10-15 0.4008 0.3928 0.4088
2028-10-16 0.4007 0.3927 0.4087
2028-10-17 0.3994 0.3914 0.4074
2028-10-18 0.3994 0.3914 0.4074
2028-10-19 0.4014 0.3934 0.4095
2028-10-20 0.3994 0.3914 0.4074
2028-10-21 0.3994 0.3914 0.4074
2028-10-22 0.4003 0.3923 0.4083
2028-10-23 0.4023 0.3943 0.4104
2028-10-24 0.4023 0.3942 0.4103
2028-10-25 0.4028 0.3948 0.4109
2028-10-26 0.4023 0.3942 0.4103
2028-10-27 0.4009 0.3929 0.4090
2028-10-28 0.4009 0.3929 0.4090
2028-10-29 0.4005 0.3925 0.4085
2028-10-30 0.3984 0.3905 0.4064
2028-10-31 0.4005 0.3925 0.4085
2028 November
2028-11-01 0.3984 0.3905 0.4064
2028-11-02 0.4005 0.3925 0.4085