> Page 3: BRL/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 37.9170 37.1586 38.6753
2028-01-02 37.9205 37.1621 38.6789
2028-01-03 38.0807 37.3191 38.8424
2028-01-04 37.9859 37.2262 38.7456
2028-01-05 37.9936 37.2338 38.7535
2028-01-06 37.9595 37.2003 38.7187
2028-01-07 37.7959 37.0400 38.5518
2028-01-08 37.8505 37.0935 38.6075
2028-01-09 37.9186 37.1603 38.6770
2028-01-10 37.8551 37.0980 38.6122
2028-01-11 37.9221 37.1636 38.6805
2028-01-12 37.8995 37.1415 38.6575
2028-01-13 37.7051 36.9510 38.4592
2028-01-14 37.5305 36.7799 38.2812
2028-01-15 37.7241 36.9697 38.4786
2028-01-16 37.9188 37.1604 38.6771
2028-01-17 37.7242 36.9697 38.4787
2028-01-18 37.9047 37.1466 38.6628
2028-01-19 38.0370 37.2763 38.7978
2028-01-20 37.8419 37.0851 38.5987
2028-01-21 37.6797 36.9261 38.4333
2028-01-22 37.6417 36.8888 38.3945
2028-01-23 37.4486 36.6996 38.1975
2028-01-24 37.2898 36.5440 38.0356
2028-01-25 37.3311 36.5845 38.0777
2028-01-26 37.4944 36.7445 38.2442
2028-01-27 37.4735 36.7240 38.2229
2028-01-28 37.5861 36.8344 38.3379
2028-01-29 37.7800 37.0244 38.5356
2028-01-30 37.7261 36.9716 38.4806
2028-01-31 37.5326 36.7819 38.2832
2028 February
2028-02-01 37.3400 36.5932 38.0868
2028-02-02 37.1485 36.4055 37.8915
2028-02-03 36.9579 36.2188 37.6971
2028-02-04 37.1486 36.4056 37.8915
2028-02-05 37.3251 36.5786 38.0716
2028-02-06 37.4219 36.6734 38.1703
2028-02-07 37.6149 36.8626 38.3672
2028-02-08 37.7100 36.9558 38.4642
2028-02-09 37.7408 36.9859 38.4956
2028-02-10 37.6922 36.9384 38.4461
2028-02-11 37.8867 37.1290 38.6444
2028-02-12 37.8171 37.0607 38.5734
2028-02-13 37.6231 36.8706 38.3755
2028-02-14 37.4301 36.6814 38.1787
2028-02-15 37.6231 36.8707 38.3756
2028-02-16 37.8172 37.0609 38.5736
2028-02-17 37.8628 37.1055 38.6201
2028-02-18 37.9601 37.2009 38.7193
2028-02-19 37.7953 37.0394 38.5512
2028-02-20 37.6014 36.8494 38.3534
2028-02-21 37.7954 37.0395 38.5513
2028-02-22 37.6015 36.8495 38.3535
2028-02-23 37.7535 36.9985 38.5086
2028-02-24 37.5599 36.8087 38.3111
2028-02-25 37.7536 36.9985 38.5087
2028-02-26 37.7974 37.0415 38.5534
2028-02-27 37.9444 37.1855 38.7033
2028-02-28 37.8069 37.0508 38.5631
2028-02-29 37.6130 36.8607 38.3653
2028 March
2028-03-01 37.7527 36.9976 38.5077
2028-03-02 37.5590 36.8078 38.3102
2028-03-03 37.5661 36.8148 38.3174
2028-03-04 37.7460 36.9911 38.5010
2028-03-05 37.5524 36.8014 38.3034
2028-03-06 37.3598 36.6126 38.1070
2028-03-07 37.1681 36.4247 37.9115
2028-03-08 36.9774 36.2379 37.7170
2028-03-09 36.9059 36.1678 37.6440
2028-03-10 36.8315 36.0949 37.5682
2028-03-11 37.0215 36.2811 37.7620
2028-03-12 37.2125 36.4683 37.9568
2028-03-13 37.0216 36.2812 37.7620
2028-03-14 37.0473 36.3064 37.7883
2028-03-15 36.8573 36.1201 37.5944
2028-03-16 37.0474 36.3064 37.7883
2028-03-17 36.8573 36.1202 37.5945
2028-03-18 36.6683 35.9349 37.4016
2028-03-19 36.5870 35.8552 37.3187
2028-03-20 36.7757 36.0402 37.5112
2028-03-21 36.6343 35.9017 37.3670
2028-03-22 36.6931 35.9592 37.4269
2028-03-23 36.8824 36.1447 37.6200
2028-03-24 36.6932 35.9593 37.4270
2028-03-25 36.5049 35.7748 37.2350
2028-03-26 36.6110 35.8788 37.3433
2028-03-27 36.4232 35.6948 37.1517
2028-03-28 36.2364 35.5117 36.9611
2028-03-29 36.0505 35.3295 36.7715
2028-03-30 36.2365 35.5117 36.9612
2028-03-31 36.4234 35.6949 37.1519
2028 April
2028-04-01 36.4335 35.7049 37.1622
2028-04-02 36.6215 35.8890 37.3539
2028-04-03 36.5561 35.8250 37.2872
2028-04-04 36.3818 35.6542 37.1094
2028-04-05 36.5582 35.8270 37.2893
2028-04-06 36.4533 35.7242 37.1824
2028-04-07 36.5484 35.8174 37.2793
2028-04-08 36.3609 35.6337 37.0881
2028-04-09 36.1744 35.4509 36.8978
2028-04-10 36.1508 35.4278 36.8739
2028-04-11 35.9654 35.2461 36.6847
2028-04-12 35.9249 35.2064 36.6434
2028-04-13 35.7406 35.0258 36.4554
2028-04-14 35.7894 35.0736 36.5052
2028-04-15 35.9015 35.1835 36.6195
2028-04-16 36.0396 35.3188 36.7603
2028-04-17 36.0569 35.3358 36.7780
2028-04-18 35.8719 35.1545 36.5894
2028-04-19 35.6879 34.9742 36.4017
2028-04-20 35.5535 34.8425 36.2646
2028-04-21 35.7370 35.0222 36.4517
2028-04-22 35.5536 34.8426 36.2647
2028-04-23 35.7151 35.0008 36.4294
2028-04-24 35.8993 35.1813 36.6173
2028-04-25 36.0845 35.3628 36.8062
2028-04-26 36.1606 35.4374 36.8838
2028-04-27 36.1843 35.4606 36.9080
2028-04-28 36.3709 35.6435 37.0984
2028-04-29 36.3359 35.6091 37.0626
2028-04-30 36.1944 35.4705 36.9183
2028 May
2028-05-01 36.3811 35.6535 37.1087
2028-05-02 36.1945 35.4706 36.9183
2028-05-03 36.2463 35.5214 36.9712
2028-05-04 36.0604 35.3391 36.7816
2028-05-05 36.2464 35.5214 36.9713
2028-05-06 36.4334 35.7047 37.1620
2028-05-07 36.2735 35.5480 36.9990
2028-05-08 36.0874 35.3657 36.8092
2028-05-09 35.9023 35.1843 36.6203
2028-05-10 36.0482 35.3273 36.7692
2028-05-11 35.9443 35.2254 36.6632
2028-05-12 35.7599 35.0447 36.4751
2028-05-13 35.7498 35.0348 36.4648
2028-05-14 35.9342 35.2155 36.6529
2028-05-15 35.8726 35.1552 36.5901
2028-05-16 35.8978 35.1799 36.6158
2028-05-17 35.7137 34.9994 36.4280
2028-05-18 35.7542 35.0392 36.4693
2028-05-19 35.9387 35.2199 36.6575
2028-05-20 36.1241 35.4016 36.8466
2028-05-21 36.1241 35.4016 36.8466
2028-05-22 36.2270 35.5024 36.9515
2028-05-23 36.3204 35.5940 37.0468
2028-05-24 36.2373 35.5125 36.9620
2028-05-25 36.0514 35.3304 36.7724
2028-05-26 36.2374 35.5126 36.9621
2028-05-27 36.2809 35.5553 37.0065
2028-05-28 36.0948 35.3729 36.8167
2028-05-29 35.9096 35.1914 36.6278
2028-05-30 35.9245 35.2060 36.6430
2028-05-31 35.7402 35.0254 36.4550
2028 June
2028-06-01 35.7618 35.0466 36.4770
2028-06-02 35.8555 35.1384 36.5726
2028-06-03 35.6716 34.9582 36.3850
2028-06-04 35.5550 34.8439 36.2661
2028-06-05 35.5550 34.8439 36.2661
2028-06-06 35.3726 34.6652 36.0801
2028-06-07 35.5180 34.8076 36.2283
2028-06-08 35.3358 34.6291 36.0425
2028-06-09 35.2693 34.5639 35.9746
2028-06-10 35.1487 34.4457 35.8517
2028-06-11 35.3300 34.6234 36.0366
2028-06-12 35.1488 34.4458 35.8518
2028-06-13 35.3301 34.6235 36.0367
2028-06-14 35.1489 34.4459 35.8518
2028-06-15 34.9686 34.2692 35.6679
2028-06-16 34.8262 34.1296 35.5227
2028-06-17 34.8947 34.1968 35.5925
2028-06-18 34.9797 34.2801 35.6792
2028-06-19 35.0265 34.3260 35.7271
2028-06-20 35.2072 34.5031 35.9114
2028-06-21 35.2121 34.5079 35.9164
2028-06-22 35.3938 34.6859 36.1016
2028-06-23 35.3611 34.6539 36.0684
2028-06-24 35.5435 34.8327 36.2544
2028-06-25 35.3612 34.6540 36.0684
2028-06-26 35.4657 34.7564 36.1750
2028-06-27 35.5148 34.8045 36.2251
2028-06-28 35.4841 34.7744 36.1937
2028-06-29 35.4191 34.7107 36.1275
2028-06-30 35.4534 34.7443 36.1624
2028 July
2028-07-01 35.3498 34.6428 36.0568
2028-07-02 35.5322 34.8215 36.2428
2028-07-03 35.6355 34.9228 36.3482
2028-07-04 35.5418 34.8309 36.2526
2028-07-05 35.4868 34.7770 36.1965
2028-07-06 35.3902 34.6824 36.0980
2028-07-07 35.4764 34.7669 36.1860
2028-07-08 35.3086 34.6024 36.0148
2028-07-09 35.1917 34.4879 35.8956
2028-07-10 35.3276 34.6210 36.0341
2028-07-11 35.1464 34.4434 35.8493
2028-07-12 35.1895 34.4857 35.8933
2028-07-13 35.0090 34.3088 35.7092
2028-07-14 35.0090 34.3088 35.7092
2028-07-15 34.9963 34.2963 35.6962
2028-07-16 34.8167 34.1204 35.5131
2028-07-17 34.9963 34.2964 35.6963
2028-07-18 35.1769 34.4733 35.8804
2028-07-19 35.3583 34.6512 36.0655
2028-07-20 35.2260 34.5214 35.9305
2028-07-21 35.2260 34.5214 35.9305
2028-07-22 35.1320 34.4294 35.8347
2028-07-23 34.9518 34.2528 35.6509
2028-07-24 35.1321 34.4295 35.8348
2028-07-25 35.2579 34.5527 35.9631
2028-07-26 35.2724 34.5670 35.9779
2028-07-27 35.4544 34.7453 36.1635
2028-07-28 35.4345 34.7258 36.1432
2028-07-29 35.5864 34.8746 36.2981
2028-07-30 35.7699 35.0545 36.4853
2028-07-31 35.8016 35.0856 36.5177
2028 August
2028-08-01 35.9863 35.2666 36.7060
2028-08-02 35.8063 35.0902 36.5225
2028-08-03 35.6227 34.9102 36.3351
2028-08-04 35.6100 34.8978 36.3222
2028-08-05 35.7937 35.0779 36.5096
2028-08-06 35.6101 34.8979 36.3223
2028-08-07 35.7938 35.0779 36.5097
2028-08-08 35.6102 34.8980 36.3224
2028-08-09 35.4275 34.7190 36.1361
2028-08-10 35.2458 34.5409 35.9507
2028-08-11 35.2458 34.5409 35.9507
2028-08-12 35.3727 34.6653 36.0802
2028-08-13 35.5552 34.8441 36.2663
2028-08-14 35.7386 35.0238 36.4534
2028-08-15 35.5553 34.8442 36.2664
2028-08-16 35.7387 35.0239 36.4535
2028-08-17 35.5553 34.8442 36.2664
2028-08-18 35.7388 35.0240 36.4535
2028-08-19 35.6850 34.9713 36.3987
2028-08-20 35.5020 34.7919 36.2120
2028-08-21 35.3198 34.6135 36.0262
2028-08-22 35.5021 34.7920 36.2121
2028-08-23 35.3199 34.6135 36.0263
2028-08-24 35.5021 34.7921 36.2122
2028-08-25 35.4636 34.7543 36.1728
2028-08-26 35.4316 34.7230 36.1403
2028-08-27 35.3532 34.6461 36.0602
2028-08-28 35.5355 34.8248 36.2463
2028-08-29 35.7189 35.0045 36.4332
2028-08-30 35.7263 35.0118 36.4408
2028-08-31 35.7889 35.0731 36.5047
2028 September
2028-09-01 35.6053 34.8932 36.3174
2028-09-02 35.6053 34.8932 36.3174
2028-09-03 35.6154 34.9031 36.3277
2028-09-04 35.7580 35.0428 36.4731
2028-09-05 35.9424 35.2236 36.6613
2028-09-06 35.7580 35.0429 36.4732
2028-09-07 35.5746 34.8631 36.2861
2028-09-08 35.7581 35.0430 36.4733
2028-09-09 35.7581 35.0430 36.4733
2028-09-10 35.5747 34.8632 36.2862
2028-09-11 35.4992 34.7892 36.2091
2028-09-12 35.3408 34.6340 36.0477
2028-09-13 35.1595 34.4563 35.8627
2028-09-14 35.3409 34.6341 36.0477
2028-09-15 35.4274 34.7188 36.1359
2028-09-16 35.4707 34.7613 36.1801
2028-09-17 35.4485 34.7396 36.1575
2028-09-18 35.2839 34.5782 35.9895
2028-09-19 35.4659 34.7566 36.1752
2028-09-20 35.2839 34.5783 35.9896
2028-09-21 35.1029 34.4009 35.8050
2028-09-22 35.2840 34.5783 35.9897
2028-09-23 35.2840 34.5783 35.9897
2028-09-24 35.2004 34.4964 35.9044
2028-09-25 35.3820 34.6744 36.0897
2028-09-26 35.2005 34.4965 35.9045
2028-09-27 35.3821 34.6745 36.0897
2028-09-28 35.2006 34.4966 35.9046
2028-09-29 35.3822 34.6745 36.0898
2028-09-30 35.3822 34.6745 36.0898
2028 October
2028-10-01 35.2427 34.5379 35.9476
2028-10-02 35.2558 34.5506 35.9609
2028-10-03 35.4376 34.7289 36.1464
2028-10-04 35.2558 34.5507 35.9609
2028-10-05 35.4108 34.7026 36.1190
2028-10-06 35.2291 34.5245 35.9337
2028-10-07 35.2291 34.5245 35.9337
2028-10-08 35.1048 34.4027 35.8069
2028-10-09 35.2859 34.5802 35.9916
2028-10-10 35.4679 34.7586 36.1773
2028-10-11 35.3900 34.6822 36.0978
2028-10-12 35.5726 34.8611 36.2840
2028-10-13 35.7561 35.0409 36.4712
2028-10-14 35.7561 35.0409 36.4712
2028-10-15 35.7124 34.9981 36.4266
2028-10-16 35.6267 34.9142 36.3393
2028-10-17 35.5327 34.8221 36.2434
2028-10-18 35.5861 34.8744 36.2978
2028-10-19 35.7697 35.0543 36.4851
2028-10-20 35.5862 34.8744 36.2979
2028-10-21 35.5862 34.8744 36.2979
2028-10-22 35.6659 34.9526 36.3793
2028-10-23 35.8499 35.1329 36.5669
2028-10-24 35.8421 35.1253 36.5590
2028-10-25 35.8905 35.1727 36.6083
2028-10-26 35.8585 35.1413 36.5756
2028-10-27 35.7802 35.0646 36.4958
2028-10-28 35.7802 35.0646 36.4958
2028-10-29 35.7385 35.0237 36.4532
2028-10-30 35.5551 34.8440 36.2662
2028-10-31 35.7386 35.0238 36.4533
2028 November
2028-11-01 35.5552 34.8441 36.2663
2028-11-02 35.7386 35.0239 36.4534