> Page 4: BRL/DJF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 35.5892 34.8774 36.3009
2029-01-02 35.5755 34.8640 36.2870
2029-01-03 35.6678 34.9545 36.3812
2029-01-04 35.4891 34.7793 36.1988
2029-01-05 35.5026 34.7926 36.2127
2029-01-06 35.4886 34.7789 36.1984
2029-01-07 35.5561 34.8450 36.2673
2029-01-08 35.3737 34.6663 36.0812
2029-01-09 35.5151 34.8048 36.2254
2029-01-10 35.6116 34.8994 36.3238
2029-01-11 35.7226 35.0081 36.4370
2029-01-12 35.6998 34.9858 36.4138
2029-01-13 35.7311 35.0165 36.4457
2029-01-14 35.6362 34.9235 36.3490
2029-01-15 35.8201 35.1037 36.5365
2029-01-16 35.8722 35.1548 36.5896
2029-01-17 35.7897 35.0739 36.5055
2029-01-18 35.9744 35.2549 36.6938
2029-01-19 35.9744 35.2549 36.6938
2029-01-20 35.9085 35.1903 36.6266
2029-01-21 36.0937 35.3718 36.8156
2029-01-22 36.1419 35.4191 36.8648
2029-01-23 36.2470 35.5220 36.9719
2029-01-24 36.1718 35.4484 36.8953
2029-01-25 36.0321 35.3114 36.7527
2029-01-26 36.1496 35.4266 36.8726
2029-01-27 36.0772 35.3556 36.7987
2029-01-28 35.9760 35.2565 36.6955
2029-01-29 36.1616 35.4383 36.8848
2029-01-30 35.9761 35.2565 36.6956
2029-01-31 35.9773 35.2578 36.6969
2029 February
2029-02-01 35.7928 35.0769 36.5086
2029-02-02 35.7752 35.0597 36.4907
2029-02-03 35.7192 35.0048 36.4336
2029-02-04 35.9035 35.1854 36.6216
2029-02-05 35.8655 35.1482 36.5828
2029-02-06 35.7989 35.0829 36.5149
2029-02-07 35.7458 35.0309 36.4607
2029-02-08 35.7406 35.0258 36.4554
2029-02-09 35.8001 35.0841 36.5161
2029-02-10 35.8967 35.1788 36.6147
2029-02-11 35.8536 35.1365 36.5706
2029-02-12 35.7474 35.0325 36.4624
2029-02-13 35.8249 35.1084 36.5414
2029-02-14 35.6411 34.9283 36.3539
2029-02-15 35.4583 34.7491 36.1674
2029-02-16 35.4583 34.7491 36.1674
2029-02-17 35.4098 34.7016 36.1180
2029-02-18 35.5924 34.8806 36.3043
2029-02-19 35.4098 34.7017 36.1180
2029-02-20 35.5925 34.8807 36.3044
2029-02-21 35.5242 34.8137 36.2347
2029-02-22 35.7074 34.9933 36.4216
2029-02-23 35.7153 35.0009 36.4296
2029-02-24 35.5532 34.8421 36.2643
2029-02-25 35.7366 35.0219 36.4513
2029-02-26 35.6733 34.9598 36.3868
2029-02-27 35.4903 34.7805 36.2001
2029-02-28 35.5676 34.8562 36.2789
2029 March
2029-03-01 35.5538 34.8427 36.2649
2029-03-02 35.5538 34.8427 36.2649
2029-03-03 35.5672 34.8558 36.2785
2029-03-04 35.6278 34.9152 36.3403
2029-03-05 35.8116 35.0954 36.5278
2029-03-06 35.6992 34.9852 36.4132
2029-03-07 35.6783 34.9647 36.3918
2029-03-08 35.5884 34.8766 36.3002
2029-03-09 35.5596 34.8484 36.2708
2029-03-10 35.7088 34.9946 36.4230
2029-03-11 35.5256 34.8151 36.2361
2029-03-12 35.7089 34.9947 36.4231
2029-03-13 35.8931 35.1752 36.6109
2029-03-14 35.7090 34.9948 36.4231
2029-03-15 35.5258 34.8153 36.2363
2029-03-16 35.3435 34.6367 36.0504
2029-03-17 35.1622 34.4590 35.8655
2029-03-18 35.3436 34.6367 36.0505
2029-03-19 35.2288 34.5242 35.9334
2029-03-20 35.0481 34.3471 35.7490
2029-03-21 34.8683 34.1709 35.5656
2029-03-22 35.0481 34.3472 35.7491
2029-03-23 35.2289 34.5244 35.9335
2029-03-24 35.4107 34.7025 36.1189
2029-03-25 35.5933 34.8815 36.3052
2029-03-26 35.4108 34.7025 36.1190
2029-03-27 35.3606 34.6534 36.0678
2029-03-28 35.5430 34.8322 36.2539
2029-03-29 35.7264 35.0119 36.4409
2029-03-30 35.9107 35.1925 36.6289
2029-03-31 35.7571 35.0420 36.4723
2029 April
2029-04-01 35.7658 35.0505 36.4811
2029-04-02 35.5823 34.8706 36.2939
2029-04-03 35.3998 34.6918 36.1078
2029-04-04 35.2182 34.5138 35.9225
2029-04-05 35.0659 34.3646 35.7672
2029-04-06 35.1505 34.4475 35.8535
2029-04-07 35.3318 34.6252 36.0385
2029-04-08 35.1506 34.4476 35.8536
2029-04-09 35.1576 34.4545 35.8608
2029-04-10 35.3060 34.5999 36.0121
2029-04-11 35.4881 34.7784 36.1979
2029-04-12 35.6390 34.9262 36.3518
2029-04-13 35.6845 34.9708 36.3982
2029-04-14 35.5015 34.7914 36.2115
2029-04-15 35.3193 34.6129 36.0257
2029-04-16 35.4261 34.7176 36.1346
2029-04-17 35.6089 34.8967 36.3210
2029-04-18 35.7926 35.0767 36.5084
2029-04-19 35.9772 35.2576 36.6967
2029-04-20 36.1628 35.4395 36.8860
2029-04-21 36.0168 35.2964 36.7371
2029-04-22 36.0048 35.2847 36.7249
2029-04-23 36.1905 35.4667 36.9143
2029-04-24 36.0049 35.2848 36.7250
2029-04-25 36.1906 35.4668 36.9144
2029-04-26 36.0627 35.3415 36.7840
2029-04-27 36.2487 35.5238 36.9737
2029-04-28 36.4357 35.7070 37.1645
2029-04-29 36.2488 35.5238 36.9738
2029-04-30 36.1230 35.4005 36.8455
2029 May
2029-05-01 36.0544 35.3333 36.7755
2029-05-02 36.2404 35.5156 36.9652
2029-05-03 36.4274 35.6988 37.1559
2029-05-04 36.4233 35.6948 37.1517
2029-05-05 36.6112 35.8789 37.3434
2029-05-06 36.5608 35.8296 37.2920
2029-05-07 36.3732 35.6458 37.1007
2029-05-08 36.1866 35.4629 36.9104
2029-05-09 36.3733 35.6458 37.1008
2029-05-10 36.4199 35.6915 37.1483
2029-05-11 36.5159 35.7855 37.2462
2029-05-12 36.3285 35.6020 37.0551
2029-05-13 36.5159 35.7856 37.2463
2029-05-14 36.3286 35.6020 37.0552
2029-05-15 36.4928 35.7630 37.2227
2029-05-16 36.4471 35.7182 37.1761
2029-05-17 36.6352 35.9025 37.3679
2029-05-18 36.8242 36.0877 37.5606
2029-05-19 36.7182 35.9838 37.4525
2029-05-20 36.7675 36.0321 37.5028
2029-05-21 36.9571 36.2180 37.6963
2029-05-22 37.1478 36.4048 37.8907
2029-05-23 37.3394 36.5926 38.0862
2029-05-24 37.2069 36.4627 37.9510
2029-05-25 37.3855 36.6378 38.1332
2029-05-26 37.4603 36.7111 38.2095
2029-05-27 37.3398 36.5930 38.0865
2029-05-28 37.2865 36.5407 38.0322
2029-05-29 37.0952 36.3533 37.8371
2029-05-30 37.2865 36.5408 38.0323
2029-05-31 37.3865 36.6387 38.1342
2029 June
2029-06-01 37.5793 36.8277 38.3309
2029-06-02 37.5210 36.7705 38.2714
2029-06-03 37.3285 36.5819 38.0750
2029-06-04 37.5210 36.7706 38.2715
2029-06-05 37.7146 36.9603 38.4689
2029-06-06 37.8113 37.0551 38.5675
2029-06-07 38.0064 37.2462 38.7665
2029-06-08 37.9600 37.2008 38.7192
2029-06-09 37.8807 37.1231 38.6383
2029-06-10 37.6864 36.9326 38.4401
2029-06-11 37.5528 36.8017 38.3039
2029-06-12 37.3602 36.6129 38.1074
2029-06-13 37.1712 36.4278 37.9147
2029-06-14 37.0990 36.3571 37.8410
2029-06-15 36.9087 36.1705 37.6469
2029-06-16 36.7194 35.9850 37.4538
2029-06-17 36.5310 35.8004 37.2616
2029-06-18 36.7195 35.9851 37.4538
2029-06-19 36.9089 36.1707 37.6471
2029-06-20 36.9538 36.2148 37.6929
2029-06-21 37.1445 36.4016 37.8874
2029-06-22 36.9840 36.2443 37.7237
2029-06-23 36.9296 36.1910 37.6682
2029-06-24 36.7401 36.0053 37.4749
2029-06-25 36.9296 36.1911 37.6682
2029-06-26 37.1122 36.3700 37.8545
2029-06-27 37.1047 36.3627 37.8468
2029-06-28 37.0652 36.3239 37.8065
2029-06-29 37.1890 36.4452 37.9328
2029-06-30 37.2119 36.4677 37.9562
2029 July
2029-07-01 37.4039 36.6558 38.1520
2029-07-02 37.5968 36.8449 38.3488
2029-07-03 37.4040 36.6559 38.1520
2029-07-04 37.5969 36.8450 38.3488
2029-07-05 37.4599 36.7107 38.2091
2029-07-06 37.6532 36.9001 38.4062
2029-07-07 37.4600 36.7108 38.2092
2029-07-08 37.6337 36.8810 38.3864
2029-07-09 37.5371 36.7864 38.2878
2029-07-10 37.7307 36.9761 38.4854
2029-07-11 37.5372 36.7864 38.2879
2029-07-12 37.3730 36.6256 38.1205
2029-07-13 37.2656 36.5202 38.0109
2029-07-14 37.3861 36.6384 38.1339
2029-07-15 37.1944 36.4505 37.9382
2029-07-16 37.0035 36.2635 37.7436
2029-07-17 37.1944 36.4505 37.9383
2029-07-18 37.0036 36.2636 37.7437
2029-07-19 36.9929 36.2530 37.7327
2029-07-20 37.1837 36.4400 37.9274
2029-07-21 37.3755 36.6280 38.1230
2029-07-22 37.2457 36.5007 37.9906
2029-07-23 37.3554 36.6083 38.1025
2029-07-24 37.5481 36.7971 38.2991
2029-07-25 37.7418 36.9870 38.4966
2029-07-26 37.5482 36.7972 38.2992
2029-07-27 37.5632 36.8119 38.3145
2029-07-28 37.5482 36.7972 38.2991
2029-07-29 37.7419 36.9870 38.4967
2029-07-30 37.7325 36.9779 38.4872
2029-07-31 37.5389 36.7882 38.2897
2029 August
2029-08-01 37.7326 36.9779 38.4872
2029-08-02 37.5390 36.7882 38.2898
2029-08-03 37.5941 36.8422 38.3460
2029-08-04 37.5038 36.7537 38.2539
2029-08-05 37.6644 36.9111 38.4177
2029-08-06 37.4712 36.7217 38.2206
2029-08-07 37.4065 36.6584 38.1546
2029-08-08 37.2146 36.4703 37.9589
2029-08-09 37.4066 36.6584 38.1547
2029-08-10 37.3711 36.6237 38.1185
2029-08-11 37.1794 36.4358 37.9230
2029-08-12 37.0875 36.3458 37.8293
2029-08-13 36.8973 36.1593 37.6352
2029-08-14 36.7080 35.9738 37.4421
2029-08-15 36.8973 36.1594 37.6353
2029-08-16 36.7081 35.9739 37.4422
2029-08-17 36.8974 36.1595 37.6354
2029-08-18 36.7081 35.9740 37.4423
2029-08-19 36.5326 35.8019 37.2632
2029-08-20 36.3457 35.6187 37.0726
2029-08-21 36.2572 35.5320 36.9823
2029-08-22 36.2589 35.5338 36.9841
2029-08-23 36.1854 35.4617 36.9091
2029-08-24 36.1891 35.4654 36.9129
2029-08-25 36.1661 35.4428 36.8894
2029-08-26 36.3387 35.6119 37.0654
2029-08-27 36.5261 35.7956 37.2567
2029-08-28 36.3388 35.6120 37.0655
2029-08-29 36.1523 35.4293 36.8754
2029-08-30 35.9669 35.2475 36.6862
2029-08-31 35.7824 35.0667 36.4980
2029 September
2029-09-01 35.7605 35.0453 36.4757
2029-09-02 35.9449 35.2260 36.6638
2029-09-03 35.8704 35.1530 36.5879
2029-09-04 36.0094 35.2892 36.7296
2029-09-05 35.8247 35.1082 36.5412
2029-09-06 36.0095 35.2893 36.7297
2029-09-07 35.8247 35.1083 36.5412
2029-09-08 35.9781 35.2586 36.6977
2029-09-09 36.1637 35.4405 36.8870
2029-09-10 35.9782 35.2586 36.6978
2029-09-11 36.1638 35.4405 36.8871
2029-09-12 36.1762 35.4527 36.8997
2029-09-13 36.3628 35.6356 37.0901
2029-09-14 36.5445 35.8136 37.2754
2029-09-15 36.7330 35.9983 37.4677
2029-09-16 36.5446 35.8137 37.2755
2029-09-17 36.5718 35.8404 37.3032
2029-09-18 36.3842 35.6565 37.1119
2029-09-19 36.2174 35.4931 36.9418
2029-09-20 36.0316 35.3110 36.7523
2029-09-21 35.8468 35.1299 36.5637
2029-09-22 36.0317 35.3111 36.7524
2029-09-23 36.0104 35.2902 36.7306
2029-09-24 35.8257 35.1092 36.5422
2029-09-25 36.0105 35.2903 36.7307
2029-09-26 36.0461 35.3252 36.7671
2029-09-27 35.8612 35.1440 36.5784
2029-09-28 35.8155 35.0992 36.5318
2029-09-29 35.6318 34.9191 36.3444
2029-09-30 35.8156 35.0993 36.5319
2029 October
2029-10-01 35.6711 34.9577 36.3845
2029-10-02 35.4881 34.7784 36.1979
2029-10-03 35.6712 34.9578 36.3846
2029-10-04 35.8552 35.1381 36.5723
2029-10-05 35.7695 35.0541 36.4849
2029-10-06 35.5860 34.8743 36.2977
2029-10-07 35.4034 34.6954 36.1115
2029-10-08 35.5861 34.8744 36.2978
2029-10-09 35.4035 34.6955 36.1116
2029-10-10 35.3364 34.6297 36.0431
2029-10-11 35.5187 34.8083 36.2290
2029-10-12 35.3365 34.6297 36.0432
2029-10-13 35.3286 34.6220 36.0352
2029-10-14 35.5108 34.8006 36.2211
2029-10-15 35.5024 34.7924 36.2125
2029-10-16 35.6856 34.9719 36.3993
2029-10-17 35.7101 34.9959 36.4243
2029-10-18 35.8072 35.0911 36.5233
2029-10-19 35.6235 34.9110 36.3360
2029-10-20 35.8073 35.0911 36.5234
2029-10-21 35.9920 35.2722 36.7118
2029-10-22 35.8074 35.0912 36.5235
2029-10-23 35.6487 34.9358 36.3617
2029-10-24 35.4963 34.7864 36.2062
2029-10-25 35.6794 34.9658 36.3930
2029-10-26 35.8019 35.0858 36.5179
2029-10-27 35.7226 35.0081 36.4370
2029-10-28 35.9069 35.1887 36.6250
2029-10-29 35.9927 35.2729 36.7126
2029-10-30 36.1784 35.4548 36.9020
2029-10-31 36.3077 35.5815 37.0338
2029 November
2029-11-01 36.2456 35.5207 36.9705
2029-11-02 36.1403 35.4175 36.8631