> Page 2: BRL/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.8069 2.7507 2.8630
2027-01-02 2.7961 2.7402 2.8520
2027-01-03 2.8069 2.7507 2.8630
2027-01-04 2.8069 2.7507 2.8630
2027-01-05 2.8028 2.7468 2.8589
2027-01-06 2.7962 2.7403 2.8521
2027-01-07 2.8070 2.7508 2.8631
2027-01-08 2.7962 2.7403 2.8521
2027-01-09 2.8070 2.7509 2.8631
2027-01-10 2.7962 2.7403 2.8522
2027-01-11 2.7962 2.7403 2.8522
2027-01-12 2.7909 2.7351 2.8467
2027-01-13 2.8017 2.7457 2.8577
2027-01-14 2.8125 2.7562 2.8687
2027-01-15 2.8160 2.7597 2.8724
2027-01-16 2.8269 2.7704 2.8834
2027-01-17 2.8378 2.7810 2.8946
2027-01-18 2.8378 2.7810 2.8946
2027-01-19 2.8343 2.7776 2.8910
2027-01-20 2.8380 2.7812 2.8947
2027-01-21 2.8305 2.7739 2.8871
2027-01-22 2.8414 2.7846 2.8982
2027-01-23 2.8414 2.7846 2.8982
2027-01-24 2.8379 2.7811 2.8947
2027-01-25 2.8379 2.7811 2.8947
2027-01-26 2.8390 2.7822 2.8958
2027-01-27 2.8500 2.7930 2.9070
2027-01-28 2.8493 2.7924 2.9063
2027-01-29 2.8532 2.7961 2.9103
2027-01-30 2.8506 2.7936 2.9077
2027-01-31 2.8397 2.7829 2.8965
2027 February
2027-02-01 2.8397 2.7829 2.8965
2027-02-02 2.8288 2.7723 2.8854
2027-02-03 2.8397 2.7829 2.8965
2027-02-04 2.8317 2.7751 2.8883
2027-02-05 2.8208 2.7644 2.8773
2027-02-06 2.8317 2.7751 2.8883
2027-02-07 2.8320 2.7754 2.8887
2027-02-08 2.8320 2.7754 2.8887
2027-02-09 2.8272 2.7707 2.8838
2027-02-10 2.8381 2.7814 2.8949
2027-02-11 2.8272 2.7707 2.8838
2027-02-12 2.8382 2.7814 2.8949
2027-02-13 2.8481 2.7911 2.9050
2027-02-14 2.8432 2.7863 2.9000
2027-02-15 2.8432 2.7863 2.9000
2027-02-16 2.8422 2.7854 2.8991
2027-02-17 2.8313 2.7747 2.8880
2027-02-18 2.8423 2.7854 2.8991
2027-02-19 2.8314 2.7747 2.8880
2027-02-20 2.8205 2.7641 2.8769
2027-02-21 2.8205 2.7641 2.8769
2027-02-22 2.8156 2.7592 2.8719
2027-02-23 2.8067 2.7506 2.8629
2027-02-24 2.8176 2.7612 2.8739
2027-02-25 2.8124 2.7562 2.8687
2027-02-26 2.8225 2.7661 2.8790
2027-02-27 2.8117 2.7555 2.8680
2027-02-28 2.8117 2.7555 2.8680
2027 March
2027-03-01 2.8039 2.7478 2.8600
2027-03-02 2.8147 2.7584 2.8710
2027-03-03 2.8158 2.7595 2.8721
2027-03-04 2.8267 2.7701 2.8832
2027-03-05 2.8243 2.7678 2.8808
2027-03-06 2.8135 2.7572 2.8698
2027-03-07 2.8135 2.7572 2.8698
2027-03-08 2.8105 2.7543 2.8667
2027-03-09 2.7999 2.7439 2.8559
2027-03-10 2.8064 2.7502 2.8625
2027-03-11 2.8059 2.7498 2.8620
2027-03-12 2.7952 2.7393 2.8511
2027-03-13 2.8060 2.7498 2.8621
2027-03-14 2.8060 2.7498 2.8621
2027-03-15 2.7970 2.7411 2.8530
2027-03-16 2.8078 2.7516 2.8640
2027-03-17 2.8047 2.7486 2.8608
2027-03-18 2.8155 2.7592 2.8718
2027-03-19 2.8264 2.7698 2.8829
2027-03-20 2.8186 2.7622 2.8750
2027-03-21 2.8186 2.7622 2.8750
2027-03-22 2.8170 2.7607 2.8734
2027-03-23 2.8132 2.7570 2.8695
2027-03-24 2.8241 2.7676 2.8805
2027-03-25 2.8287 2.7722 2.8853
2027-03-26 2.8182 2.7618 2.8745
2027-03-27 2.8249 2.7684 2.8814
2027-03-28 2.8249 2.7684 2.8814
2027-03-29 2.8243 2.7678 2.8808
2027-03-30 2.8134 2.7572 2.8697
2027-03-31 2.8027 2.7466 2.8587
2027 April
2027-04-01 2.8135 2.7572 2.8697
2027-04-02 2.8183 2.7620 2.8747
2027-04-03 2.8292 2.7726 2.8858
2027-04-04 2.8292 2.7726 2.8858
2027-04-05 2.8286 2.7720 2.8851
2027-04-06 2.8357 2.7790 2.8924
2027-04-07 2.8248 2.7683 2.8813
2027-04-08 2.8314 2.7747 2.8880
2027-04-09 2.8339 2.7772 2.8906
2027-04-10 2.8245 2.7680 2.8810
2027-04-11 2.8245 2.7680 2.8810
2027-04-12 2.8256 2.7691 2.8822
2027-04-13 2.8204 2.7640 2.8768
2027-04-14 2.8096 2.7534 2.8658
2027-04-15 2.8191 2.7627 2.8755
2027-04-16 2.8221 2.7657 2.8786
2027-04-17 2.8330 2.7763 2.8897
2027-04-18 2.8330 2.7763 2.8897
2027-04-19 2.8336 2.7770 2.8903
2027-04-20 2.8294 2.7728 2.8860
2027-04-21 2.8231 2.7666 2.8796
2027-04-22 2.8340 2.7773 2.8907
2027-04-23 2.8413 2.7845 2.8981
2027-04-24 2.8523 2.7952 2.9093
2027-04-25 2.8523 2.7952 2.9093
2027-04-26 2.8449 2.7880 2.9018
2027-04-27 2.8558 2.7987 2.9129
2027-04-28 2.8660 2.8087 2.9234
2027-04-29 2.8598 2.8026 2.9169
2027-04-30 2.8620 2.8048 2.9193
2027 May
2027-05-01 2.8510 2.7940 2.9081
2027-05-02 2.8510 2.7940 2.9081
2027-05-03 2.8432 2.7863 2.9001
2027-05-04 2.8466 2.7897 2.9035
2027-05-05 2.8576 2.8004 2.9147
2027-05-06 2.8466 2.7897 2.9036
2027-05-07 2.8357 2.7790 2.8924
2027-05-08 2.8431 2.7862 2.9000
2027-05-09 2.8431 2.7862 2.9000
2027-05-10 2.8433 2.7864 2.9001
2027-05-11 2.8542 2.7971 2.9113
2027-05-12 2.8563 2.7991 2.9134
2027-05-13 2.8510 2.7939 2.9080
2027-05-14 2.8467 2.7898 2.9037
2027-05-15 2.8463 2.7894 2.9032
2027-05-16 2.8463 2.7894 2.9032
2027-05-17 2.8482 2.7913 2.9052
2027-05-18 2.8592 2.8020 2.9164
2027-05-19 2.8483 2.7913 2.9052
2027-05-20 2.8592 2.8020 2.9164
2027-05-21 2.8482 2.7913 2.9052
2027-05-22 2.8373 2.7806 2.8941
2027-05-23 2.8373 2.7806 2.8941
2027-05-24 2.8327 2.7761 2.8894
2027-05-25 2.8436 2.7868 2.9005
2027-05-26 2.8353 2.7786 2.8920
2027-05-27 2.8463 2.7893 2.9032
2027-05-28 2.8484 2.7914 2.9053
2027-05-29 2.8593 2.8022 2.9165
2027-05-30 2.8593 2.8022 2.9165
2027-05-31 2.8492 2.7922 2.9062
2027 June
2027-06-01 2.8602 2.8030 2.9174
2027-06-02 2.8523 2.7952 2.9093
2027-06-03 2.8455 2.7885 2.9024
2027-06-04 2.8542 2.7971 2.9113
2027-06-05 2.8514 2.7943 2.9084
2027-06-06 2.8514 2.7943 2.9084
2027-06-07 2.8509 2.7939 2.9079
2027-06-08 2.8573 2.8001 2.9144
2027-06-09 2.8678 2.8104 2.9252
2027-06-10 2.8675 2.8102 2.9249
2027-06-11 2.8565 2.7994 2.9137
2027-06-12 2.8611 2.8038 2.9183
2027-06-13 2.8611 2.8038 2.9183
2027-06-14 2.8552 2.7981 2.9123
2027-06-15 2.8552 2.7981 2.9123
2027-06-16 2.8582 2.8010 2.9154
2027-06-17 2.8596 2.8024 2.9168
2027-06-18 2.8513 2.7943 2.9084
2027-06-19 2.8404 2.7836 2.8972
2027-06-20 2.8511 2.7941 2.9081
2027-06-21 2.8514 2.7944 2.9084
2027-06-22 2.8405 2.7837 2.8973
2027-06-23 2.8296 2.7730 2.8862
2027-06-24 2.8368 2.7800 2.8935
2027-06-25 2.8259 2.7694 2.8824
2027-06-26 2.8256 2.7691 2.8822
2027-06-27 2.8255 2.7690 2.8820
2027-06-28 2.8147 2.7584 2.8710
2027-06-29 2.8228 2.7663 2.8792
2027-06-30 2.8228 2.7663 2.8792
2027 July
2027-07-01 2.8119 2.7557 2.8682
2027-07-02 2.8228 2.7663 2.8792
2027-07-03 2.8120 2.7557 2.8682
2027-07-04 2.8027 2.7466 2.8587
2027-07-05 2.7970 2.7410 2.8529
2027-07-06 2.8078 2.7516 2.8639
2027-07-07 2.7970 2.7411 2.8529
2027-07-08 2.8078 2.7516 2.8639
2027-07-09 2.7970 2.7411 2.8530
2027-07-10 2.7863 2.7306 2.8420
2027-07-11 2.7756 2.7201 2.8311
2027-07-12 2.7756 2.7201 2.8311
2027-07-13 2.7785 2.7229 2.8341
2027-07-14 2.7892 2.7334 2.8450
2027-07-15 2.8000 2.7440 2.8560
2027-07-16 2.8048 2.7487 2.8609
2027-07-17 2.8156 2.7593 2.8719
2027-07-18 2.8158 2.7595 2.8721
2027-07-19 2.8223 2.7658 2.8787
2027-07-20 2.8331 2.7765 2.8898
2027-07-21 2.8319 2.7752 2.8885
2027-07-22 2.8296 2.7730 2.8862
2027-07-23 2.8405 2.7837 2.8973
2027-07-24 2.8511 2.7941 2.9081
2027-07-25 2.8500 2.7930 2.9070
2027-07-26 2.8500 2.7930 2.9070
2027-07-27 2.8610 2.8038 2.9182
2027-07-28 2.8566 2.7995 2.9138
2027-07-29 2.8525 2.7955 2.9096
2027-07-30 2.8623 2.8050 2.9195
2027-07-31 2.8513 2.7943 2.9083
2027 August
2027-08-01 2.8516 2.7945 2.9086
2027-08-02 2.8523 2.7953 2.9094
2027-08-03 2.8414 2.7846 2.8982
2027-08-04 2.8523 2.7953 2.9094
2027-08-05 2.8414 2.7846 2.8982
2027-08-06 2.8305 2.7739 2.8871
2027-08-07 2.8197 2.7633 2.8761
2027-08-08 2.8197 2.7633 2.8761
2027-08-09 2.8188 2.7625 2.8752
2027-08-10 2.8080 2.7519 2.8642
2027-08-11 2.8189 2.7625 2.8752
2027-08-12 2.8297 2.7731 2.8863
2027-08-13 2.8189 2.7625 2.8753
2027-08-14 2.8081 2.7519 2.8642
2027-08-15 2.8081 2.7519 2.8642
2027-08-16 2.8049 2.7488 2.8610
2027-08-17 2.7941 2.7382 2.8500
2027-08-18 2.8049 2.7488 2.8610
2027-08-19 2.8114 2.7551 2.8676
2027-08-20 2.8116 2.7554 2.8679
2027-08-21 2.8225 2.7660 2.8789
2027-08-22 2.8220 2.7655 2.8784
2027-08-23 2.8236 2.7672 2.8801
2027-08-24 2.8345 2.7778 2.8912
2027-08-25 2.8409 2.7841 2.8977
2027-08-26 2.8518 2.7948 2.9089
2027-08-27 2.8409 2.7841 2.8977
2027-08-28 2.8300 2.7734 2.8866
2027-08-29 2.8303 2.7737 2.8869
2027-08-30 2.8328 2.7761 2.8894
2027-08-31 2.8219 2.7655 2.8784
2027 September
2027-09-01 2.8328 2.7762 2.8895
2027-09-02 2.8220 2.7655 2.8784
2027-09-03 2.8187 2.7624 2.8751
2027-09-04 2.8108 2.7546 2.8670
2027-09-05 2.8108 2.7546 2.8670
2027-09-06 2.8091 2.7529 2.8653
2027-09-07 2.8200 2.7636 2.8764
2027-09-08 2.8290 2.7724 2.8856
2027-09-09 2.8372 2.7804 2.8939
2027-09-10 2.8481 2.7912 2.9051
2027-09-11 2.8372 2.7805 2.8939
2027-09-12 2.8372 2.7805 2.8939
2027-09-13 2.8329 2.7763 2.8896
2027-09-14 2.8221 2.7656 2.8785
2027-09-15 2.8113 2.7550 2.8675
2027-09-16 2.8221 2.7657 2.8785
2027-09-17 2.8113 2.7551 2.8675
2027-09-18 2.8221 2.7657 2.8786
2027-09-19 2.8221 2.7657 2.8786
2027-09-20 2.8147 2.7584 2.8710
2027-09-21 2.8103 2.7541 2.8665
2027-09-22 2.8211 2.7647 2.8775
2027-09-23 2.8320 2.7754 2.8886
2027-09-24 2.8400 2.7832 2.8968
2027-09-25 2.8509 2.7939 2.9080
2027-09-26 2.8466 2.7897 2.9035
2027-09-27 2.8466 2.7897 2.9035
2027-09-28 2.8440 2.7871 2.9009
2027-09-29 2.8550 2.7979 2.9121
2027-09-30 2.8660 2.8086 2.9233
2027 October
2027-10-01 2.8550 2.7979 2.9121
2027-10-02 2.8440 2.7872 2.9009
2027-10-03 2.8550 2.7979 2.9121
2027-10-04 2.8550 2.7979 2.9121
2027-10-05 2.8441 2.7872 2.9009
2027-10-06 2.8504 2.7934 2.9074
2027-10-07 2.8395 2.7827 2.8963
2027-10-08 2.8286 2.7720 2.8852
2027-10-09 2.8395 2.7827 2.8963
2027-10-10 2.8464 2.7895 2.9034
2027-10-11 2.8464 2.7895 2.9034
2027-10-12 2.8447 2.7878 2.9016
2027-10-13 2.8357 2.7790 2.8924
2027-10-14 2.8466 2.7897 2.9036
2027-10-15 2.8357 2.7790 2.8924
2027-10-16 2.8249 2.7684 2.8814
2027-10-17 2.8336 2.7769 2.8903
2027-10-18 2.8336 2.7769 2.8903
2027-10-19 2.8324 2.7758 2.8891
2027-10-20 2.8423 2.7854 2.8991
2027-10-21 2.8314 2.7748 2.8880
2027-10-22 2.8423 2.7855 2.8992
2027-10-23 2.8314 2.7748 2.8880
2027-10-24 2.8423 2.7855 2.8992
2027-10-25 2.8423 2.7855 2.8992
2027-10-26 2.8382 2.7815 2.8950
2027-10-27 2.8315 2.7749 2.8881
2027-10-28 2.8424 2.7856 2.8993
2027-10-29 2.8315 2.7749 2.8882
2027-10-30 2.8424 2.7856 2.8993
2027-10-31 2.8316 2.7749 2.8882
2027 November
2027-11-01 2.8316 2.7749 2.8882
2027-11-02 2.8262 2.7697 2.8827
2027-11-03 2.8371 2.7803 2.8938