> Page 3: BRL/ERN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 2.8414 2.7846 2.8982
2028-01-02 2.8414 2.7846 2.8982
2028-01-03 2.8323 2.7757 2.8890
2028-01-04 2.8433 2.7864 2.9001
2028-01-05 2.8401 2.7833 2.8969
2028-01-06 2.8511 2.7940 2.9081
2028-01-07 2.8621 2.8048 2.9193
2028-01-08 2.8542 2.7971 2.9113
2028-01-09 2.8542 2.7971 2.9113
2028-01-10 2.8526 2.7956 2.9097
2028-01-11 2.8488 2.7918 2.9057
2028-01-12 2.8597 2.8025 2.9169
2028-01-13 2.8645 2.8072 2.9217
2028-01-14 2.8538 2.7967 2.9108
2028-01-15 2.8606 2.8034 2.9178
2028-01-16 2.8606 2.8034 2.9178
2028-01-17 2.8599 2.8027 2.9171
2028-01-18 2.8490 2.7920 2.9060
2028-01-19 2.8381 2.7813 2.8948
2028-01-20 2.8490 2.7920 2.9060
2028-01-21 2.8539 2.7968 2.9110
2028-01-22 2.8649 2.8076 2.9222
2028-01-23 2.8649 2.8076 2.9222
2028-01-24 2.8643 2.8070 2.9216
2028-01-25 2.8715 2.8141 2.9289
2028-01-26 2.8605 2.8033 2.9177
2028-01-27 2.8671 2.8098 2.9245
2028-01-28 2.8697 2.8123 2.9271
2028-01-29 2.8602 2.8030 2.9174
2028-01-30 2.8602 2.8030 2.9174
2028-01-31 2.8613 2.8041 2.9186
2028 February
2028-02-01 2.8560 2.7989 2.9131
2028-02-02 2.8451 2.7882 2.9020
2028-02-03 2.8547 2.7976 2.9118
2028-02-04 2.8578 2.8006 2.9149
2028-02-05 2.8688 2.8114 2.9262
2028-02-06 2.8688 2.8114 2.9262
2028-02-07 2.8694 2.8121 2.9268
2028-02-08 2.8651 2.8078 2.9224
2028-02-09 2.8588 2.8016 2.9159
2028-02-10 2.8698 2.8124 2.9272
2028-02-11 2.8772 2.8196 2.9347
2028-02-12 2.8883 2.8305 2.9460
2028-02-13 2.8883 2.8305 2.9460
2028-02-14 2.8808 2.8232 2.9384
2028-02-15 2.8919 2.8341 2.9497
2028-02-16 2.9022 2.8442 2.9603
2028-02-17 2.8959 2.8380 2.9538
2028-02-18 2.8982 2.8402 2.9561
2028-02-19 2.8871 2.8293 2.9448
2028-02-20 2.8871 2.8293 2.9448
2028-02-21 2.8791 2.8215 2.9367
2028-02-22 2.8826 2.8249 2.9402
2028-02-23 2.8937 2.8358 2.9516
2028-02-24 2.8826 2.8249 2.9402
2028-02-25 2.8715 2.8141 2.9290
2028-02-26 2.8790 2.8214 2.9366
2028-02-27 2.8790 2.8214 2.9366
2028-02-28 2.8792 2.8216 2.9368
2028-02-29 2.8903 2.8325 2.9481
2028 March
2028-03-01 2.8923 2.8345 2.9502
2028-03-02 2.8870 2.8292 2.9447
2028-03-03 2.8827 2.8250 2.9403
2028-03-04 2.8823 2.8246 2.9399
2028-03-05 2.8823 2.8246 2.9399
2028-03-06 2.8842 2.8265 2.9419
2028-03-07 2.8953 2.8374 2.9532
2028-03-08 2.8842 2.8265 2.9419
2028-03-09 2.8953 2.8374 2.9532
2028-03-10 2.8842 2.8265 2.9419
2028-03-11 2.8732 2.8157 2.9306
2028-03-12 2.8732 2.8157 2.9306
2028-03-13 2.8685 2.8111 2.9259
2028-03-14 2.8796 2.8220 2.9371
2028-03-15 2.8712 2.8137 2.9286
2028-03-16 2.8822 2.8246 2.9399
2028-03-17 2.8843 2.8267 2.9420
2028-03-18 2.8955 2.8376 2.9534
2028-03-19 2.8955 2.8376 2.9534
2028-03-20 2.8852 2.8275 2.9429
2028-03-21 2.8963 2.8384 2.9543
2028-03-22 2.8883 2.8305 2.9461
2028-03-23 2.8814 2.8238 2.9390
2028-03-24 2.8903 2.8325 2.9481
2028-03-25 2.8874 2.8296 2.9451
2028-03-26 2.8874 2.8296 2.9451
2028-03-27 2.8869 2.8292 2.9446
2028-03-28 2.8934 2.8355 2.9513
2028-03-29 2.9040 2.8459 2.9621
2028-03-30 2.9038 2.8457 2.9618
2028-03-31 2.8926 2.8348 2.9505
2028 April
2028-04-01 2.8972 2.8393 2.9551
2028-04-02 2.8972 2.8393 2.9551
2028-04-03 2.8913 2.8335 2.9491
2028-04-04 2.8913 2.8335 2.9491
2028-04-05 2.8943 2.8364 2.9522
2028-04-06 2.8958 2.8378 2.9537
2028-04-07 2.8873 2.8296 2.9451
2028-04-08 2.8763 2.8188 2.9338
2028-04-09 2.8871 2.8294 2.9448
2028-04-10 2.8874 2.8297 2.9452
2028-04-11 2.8763 2.8188 2.9339
2028-04-12 2.8653 2.8080 2.9226
2028-04-13 2.8726 2.8152 2.9301
2028-04-14 2.8616 2.8044 2.9188
2028-04-15 2.8613 2.8041 2.9186
2028-04-16 2.8612 2.8040 2.9184
2028-04-17 2.8502 2.7932 2.9072
2028-04-18 2.8584 2.8013 2.9156
2028-04-19 2.8584 2.8013 2.9156
2028-04-20 2.8475 2.7905 2.9044
2028-04-21 2.8584 2.8013 2.9156
2028-04-22 2.8475 2.7905 2.9044
2028-04-23 2.8381 2.7813 2.8949
2028-04-24 2.8323 2.7757 2.8890
2028-04-25 2.8432 2.7864 2.9001
2028-04-26 2.8323 2.7757 2.8890
2028-04-27 2.8433 2.7864 2.9001
2028-04-28 2.8324 2.7757 2.8890
2028-04-29 2.8215 2.7651 2.8779
2028-04-30 2.8107 2.7545 2.8669
2028 May
2028-05-01 2.8107 2.7545 2.8669
2028-05-02 2.8136 2.7573 2.8699
2028-05-03 2.8244 2.7680 2.8809
2028-05-04 2.8353 2.7786 2.8920
2028-05-05 2.8402 2.7834 2.8970
2028-05-06 2.8512 2.7941 2.9082
2028-05-07 2.8514 2.7943 2.9084
2028-05-08 2.8579 2.8007 2.9151
2028-05-09 2.8689 2.8115 2.9263
2028-05-10 2.8676 2.8103 2.9250
2028-05-11 2.8653 2.8080 2.9226
2028-05-12 2.8764 2.8188 2.9339
2028-05-13 2.8871 2.8293 2.9448
2028-05-14 2.8860 2.8283 2.9438
2028-05-15 2.8860 2.8283 2.9437
2028-05-16 2.8971 2.8392 2.9551
2028-05-17 2.8927 2.8349 2.9506
2028-05-18 2.8886 2.8308 2.9463
2028-05-19 2.8984 2.8405 2.9564
2028-05-20 2.8873 2.8296 2.9451
2028-05-21 2.8876 2.8298 2.9453
2028-05-22 2.8883 2.8306 2.9461
2028-05-23 2.8773 2.8197 2.9348
2028-05-24 2.8884 2.8306 2.9461
2028-05-25 2.8773 2.8198 2.9348
2028-05-26 2.8663 2.8090 2.9236
2028-05-27 2.8553 2.7982 2.9124
2028-05-28 2.8553 2.7982 2.9124
2028-05-29 2.8544 2.7973 2.9115
2028-05-30 2.8435 2.7866 2.9004
2028-05-31 2.8545 2.7974 2.9116
2028 June
2028-06-01 2.8655 2.8082 2.9228
2028-06-02 2.8545 2.7974 2.9116
2028-06-03 2.8435 2.7867 2.9004
2028-06-04 2.8435 2.7867 2.9004
2028-06-05 2.8403 2.7835 2.8971
2028-06-06 2.8294 2.7728 2.8860
2028-06-07 2.8403 2.7835 2.8971
2028-06-08 2.8469 2.7900 2.9038
2028-06-09 2.8471 2.7902 2.9041
2028-06-10 2.8581 2.8009 2.9153
2028-06-11 2.8576 2.8005 2.9148
2028-06-12 2.8593 2.8021 2.9165
2028-06-13 2.8703 2.8129 2.9277
2028-06-14 2.8768 2.8192 2.9343
2028-06-15 2.8879 2.8301 2.9456
2028-06-16 2.8768 2.8192 2.9343
2028-06-17 2.8658 2.8084 2.9231
2028-06-18 2.8660 2.8087 2.9233
2028-06-19 2.8686 2.8112 2.9259
2028-06-20 2.8576 2.8004 2.9147
2028-06-21 2.8686 2.8112 2.9260
2028-06-22 2.8576 2.8004 2.9147
2028-06-23 2.8543 2.7973 2.9114
2028-06-24 2.8463 2.7894 2.9033
2028-06-25 2.8463 2.7894 2.9033
2028-06-26 2.8446 2.7877 2.9015
2028-06-27 2.8556 2.7985 2.9127
2028-06-28 2.8648 2.8075 2.9220
2028-06-29 2.8730 2.8156 2.9305
2028-06-30 2.8841 2.8264 2.9418
2028 July
2028-07-01 2.8730 2.8156 2.9305
2028-07-02 2.8730 2.8156 2.9305
2028-07-03 2.8687 2.8113 2.9261
2028-07-04 2.8577 2.8006 2.9149
2028-07-05 2.8468 2.7898 2.9037
2028-07-06 2.8577 2.8006 2.9149
2028-07-07 2.8468 2.7899 2.9037
2028-07-08 2.8578 2.8006 2.9149
2028-07-09 2.8578 2.8006 2.9149
2028-07-10 2.8503 2.7933 2.9073
2028-07-11 2.8458 2.7889 2.9027
2028-07-12 2.8568 2.7996 2.9139
2028-07-13 2.8678 2.8104 2.9251
2028-07-14 2.8759 2.8183 2.9334
2028-07-15 2.8870 2.8292 2.9447
2028-07-16 2.8825 2.8249 2.9402
2028-07-17 2.8825 2.8249 2.9402
2028-07-18 2.8799 2.8223 2.9375
2028-07-19 2.8910 2.8332 2.9488
2028-07-20 2.9022 2.8441 2.9602
2028-07-21 2.8910 2.8332 2.9489
2028-07-22 2.8800 2.8224 2.9376
2028-07-23 2.8911 2.8332 2.9489
2028-07-24 2.8911 2.8332 2.9489
2028-07-25 2.8800 2.8224 2.9376
2028-07-26 2.8864 2.8287 2.9441
2028-07-27 2.8754 2.8178 2.9329
2028-07-28 2.8643 2.8070 2.9216
2028-07-29 2.8754 2.8179 2.9329
2028-07-30 2.8824 2.8248 2.9401
2028-07-31 2.8824 2.8248 2.9401
2028 August
2028-08-01 2.8806 2.8230 2.9382
2028-08-02 2.8715 2.8141 2.9290
2028-08-03 2.8826 2.8249 2.9403
2028-08-04 2.8716 2.8141 2.9290
2028-08-05 2.8605 2.8033 2.9178
2028-08-06 2.8694 2.8120 2.9268
2028-08-07 2.8694 2.8120 2.9268
2028-08-08 2.8682 2.8109 2.9256
2028-08-09 2.8782 2.8206 2.9357
2028-08-10 2.8672 2.8098 2.9245
2028-08-11 2.8782 2.8206 2.9358
2028-08-12 2.8672 2.8098 2.9245
2028-08-13 2.8782 2.8207 2.9358
2028-08-14 2.8782 2.8207 2.9358
2028-08-15 2.8741 2.8166 2.9315
2028-08-16 2.8673 2.8099 2.9246
2028-08-17 2.8783 2.8208 2.9359
2028-08-18 2.8673 2.8099 2.9246
2028-08-19 2.8784 2.8208 2.9359
2028-08-20 2.8673 2.8100 2.9247
2028-08-21 2.8673 2.8100 2.9247
2028-08-22 2.8619 2.8046 2.9191
2028-08-23 2.8729 2.8155 2.9304
2028-08-24 2.8840 2.8263 2.9417
2028-08-25 2.8876 2.8299 2.9454
2028-08-26 2.8988 2.8408 2.9567
2028-08-27 2.9099 2.8517 2.9681
2028-08-28 2.9099 2.8517 2.9681
2028-08-29 2.9064 2.8483 2.9645
2028-08-30 2.9101 2.8519 2.9683
2028-08-31 2.9024 2.8444 2.9605
2028 September
2028-09-01 2.9136 2.8553 2.9719
2028-09-02 2.9136 2.8553 2.9719
2028-09-03 2.9100 2.8518 2.9682
2028-09-04 2.9100 2.8518 2.9682
2028-09-05 2.9112 2.8530 2.9694
2028-09-06 2.9224 2.8640 2.9809
2028-09-07 2.9218 2.8633 2.9802
2028-09-08 2.9257 2.8672 2.9842
2028-09-09 2.9231 2.8647 2.9816
2028-09-10 2.9119 2.8537 2.9701
2028-09-11 2.9119 2.8537 2.9701
2028-09-12 2.9008 2.8427 2.9588
2028-09-13 2.9119 2.8537 2.9702
2028-09-14 2.9037 2.8456 2.9617
2028-09-15 2.8925 2.8347 2.9504
2028-09-16 2.9037 2.8456 2.9618
2028-09-17 2.9040 2.8459 2.9621
2028-09-18 2.9040 2.8459 2.9621
2028-09-19 2.8991 2.8411 2.9571
2028-09-20 2.9103 2.8521 2.9685
2028-09-21 2.8991 2.8411 2.9571
2028-09-22 2.9103 2.8521 2.9685
2028-09-23 2.9205 2.8621 2.9789
2028-09-24 2.9155 2.8571 2.9738
2028-09-25 2.9155 2.8571 2.9738
2028-09-26 2.9145 2.8562 2.9728
2028-09-27 2.9033 2.8453 2.9614
2028-09-28 2.9145 2.8562 2.9728
2028-09-29 2.9033 2.8453 2.9614
2028-09-30 2.8922 2.8344 2.9501
2028 October
2028-10-01 2.8922 2.8344 2.9501
2028-10-02 2.8871 2.8294 2.9449
2028-10-03 2.8781 2.8205 2.9357
2028-10-04 2.8892 2.8314 2.9470
2028-10-05 2.8839 2.8262 2.9416
2028-10-06 2.8943 2.8364 2.9522
2028-10-07 2.8832 2.8255 2.9409
2028-10-08 2.8832 2.8255 2.9409
2028-10-09 2.8752 2.8177 2.9327
2028-10-10 2.8863 2.8285 2.9440
2028-10-11 2.8874 2.8296 2.9451
2028-10-12 2.8985 2.8406 2.9565
2028-10-13 2.8961 2.8382 2.9540
2028-10-14 2.8850 2.8273 2.9427
2028-10-15 2.8850 2.8273 2.9427
2028-10-16 2.8819 2.8243 2.9395
2028-10-17 2.8711 2.8137 2.9286
2028-10-18 2.8777 2.8202 2.9353
2028-10-19 2.8773 2.8197 2.9348
2028-10-20 2.8662 2.8089 2.9236
2028-10-21 2.8773 2.8197 2.9348
2028-10-22 2.8773 2.8197 2.9348
2028-10-23 2.8681 2.8108 2.9255
2028-10-24 2.8792 2.8216 2.9368
2028-10-25 2.8760 2.8185 2.9335
2028-10-26 2.8871 2.8293 2.9448
2028-10-27 2.8982 2.8402 2.9562
2028-10-28 2.8903 2.8325 2.9481
2028-10-29 2.8903 2.8325 2.9481
2028-10-30 2.8887 2.8309 2.9464
2028-10-31 2.8847 2.8270 2.9424
2028 November
2028-11-01 2.8959 2.8379 2.9538
2028-11-02 2.9006 2.8426 2.9586