> Page 3: BRL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 45.3540 44.4470 46.2611
2028-01-02 45.3794 44.4718 46.2869
2028-01-03 45.7716 44.8562 46.6870
2028-01-04 45.6615 44.7482 46.5747
2028-01-05 45.6710 44.7575 46.5844
2028-01-06 45.6335 44.7209 46.5462
2028-01-07 45.4348 44.5261 46.3435
2028-01-08 45.5028 44.5927 46.4128
2028-01-09 45.5866 44.6749 46.4984
2028-01-10 45.5159 44.6056 46.4263
2028-01-11 45.5980 44.6860 46.5099
2028-01-12 45.3848 44.4771 46.2925
2028-01-13 45.1488 44.2458 46.0517
2028-01-14 44.9476 44.0486 45.8465
2028-01-15 45.2001 44.2961 46.1041
2028-01-16 45.5908 44.6790 46.5026
2028-01-17 45.2193 44.3149 46.1236
2028-01-18 45.6101 44.6979 46.5223
2028-01-19 45.7678 44.8525 46.6832
2028-01-20 45.4971 44.5871 46.4070
2028-01-21 45.3395 44.4327 46.2462
2028-01-22 45.2816 44.3760 46.1872
2028-01-23 44.9430 44.0442 45.8419
2028-01-24 44.7506 43.8555 45.6456
2028-01-25 44.8038 43.9077 45.6999
2028-01-26 44.9989 44.0989 45.8989
2028-01-27 44.8439 43.9470 45.7408
2028-01-28 45.1251 44.2226 46.0276
2028-01-29 45.4352 44.5265 46.3439
2028-01-30 45.3693 44.4619 46.2766
2028-01-31 44.9995 44.0995 45.8995
2028 February
2028-02-01 44.8748 43.9773 45.7723
2028-02-02 44.5091 43.6189 45.3993
2028-02-03 44.1464 43.2634 45.0293
2028-02-04 44.4468 43.5578 45.3357
2028-02-05 44.6658 43.7725 45.5591
2028-02-06 44.7096 43.8154 45.6038
2028-02-07 45.0961 44.1942 45.9980
2028-02-08 45.2169 44.3126 46.1213
2028-02-09 45.1895 44.2857 46.0932
2028-02-10 45.2020 44.2979 46.1060
2028-02-11 45.5927 44.6808 46.5045
2028-02-12 45.5193 44.6089 46.4297
2028-02-13 45.1483 44.2453 46.0513
2028-02-14 44.7803 43.8847 45.6760
2028-02-15 45.1674 44.2641 46.0708
2028-02-16 45.1456 44.2427 46.0485
2028-02-17 45.2058 44.3017 46.1099
2028-02-18 44.9429 44.0441 45.8418
2028-02-19 45.1316 44.2289 46.0342
2028-02-20 44.7638 43.8685 45.6590
2028-02-21 45.1478 44.2449 46.0508
2028-02-22 44.8040 43.9079 45.7001
2028-02-23 44.9872 44.0875 45.8870
2028-02-24 44.7381 43.8434 45.6329
2028-02-25 45.1096 44.2074 46.0118
2028-02-26 45.1600 44.2568 46.0632
2028-02-27 45.3420 44.4351 46.2488
2028-02-28 45.1797 44.2761 46.0833
2028-02-29 44.9364 44.0377 45.8351
2028 March
2028-03-01 45.1053 44.2032 46.0074
2028-03-02 44.7377 43.8430 45.6325
2028-03-03 44.4114 43.5232 45.2996
2028-03-04 44.7953 43.8994 45.6912
2028-03-05 44.5341 43.6434 45.4248
2028-03-06 44.2773 43.3917 45.1628
2028-03-07 43.9547 43.0756 44.8338
2028-03-08 43.6461 42.7731 44.5190
2028-03-09 43.5628 42.6915 44.4341
2028-03-10 43.4809 42.6113 44.3505
2028-03-11 43.8405 42.9637 44.7173
2028-03-12 44.2194 43.3351 45.1038
2028-03-13 43.8591 42.9819 44.7362
2028-03-14 44.2382 43.3534 45.1229
2028-03-15 43.8776 43.0001 44.7552
2028-03-16 44.2569 43.3718 45.1420
2028-03-17 43.8962 43.0183 44.7741
2028-03-18 43.6365 42.7638 44.5093
2028-03-19 43.5409 42.6701 44.4117
2028-03-20 43.7828 42.9072 44.6585
2028-03-21 43.6198 42.7474 44.4922
2028-03-22 43.7018 42.8277 44.5758
2028-03-23 44.0329 43.1522 44.9135
2028-03-24 43.6740 42.8005 44.5475
2028-03-25 43.4105 42.5423 44.2787
2028-03-26 43.5373 42.6666 44.4080
2028-03-27 43.1825 42.3188 44.0461
2028-03-28 42.8305 41.9739 43.6872
2028-03-29 42.4815 41.6318 43.3311
2028-03-30 42.8487 41.9917 43.7057
2028-03-31 43.2191 42.3547 44.0834
2028 April
2028-04-01 43.2301 42.3655 44.0947
2028-04-02 43.4032 42.5352 44.2713
2028-04-03 43.6162 42.7438 44.4885
2028-04-04 43.4098 42.5416 44.2780
2028-04-05 43.6182 42.7459 44.4906
2028-04-06 43.4972 42.6272 44.3671
2028-04-07 43.6037 42.7317 44.4758
2028-04-08 43.2484 42.3834 44.1133
2028-04-09 43.2662 42.4009 44.1315
2028-04-10 42.9136 42.0553 43.7719
2028-04-11 42.9162 42.0579 43.7745
2028-04-12 42.8685 42.0111 43.7259
2028-04-13 42.5191 41.6687 43.3695
2028-04-14 42.5802 41.7286 43.4318
2028-04-15 42.7162 41.8619 43.5705
2028-04-16 42.8820 42.0244 43.7396
2028-04-17 42.9013 42.0432 43.7593
2028-04-18 43.2721 42.4066 44.1375
2028-04-19 43.6447 42.7718 44.5176
2028-04-20 44.0220 43.1415 44.9024
2028-04-21 43.9887 43.1089 44.8685
2028-04-22 44.3689 43.4816 45.2563
2028-04-23 44.7525 43.8574 45.6475
2028-04-24 45.1393 44.2365 46.0421
2028-04-25 45.5295 44.6189 46.4401
2028-04-26 45.1584 44.2552 46.0616
2028-04-27 45.4276 44.5190 46.3361
2028-04-28 45.8202 44.9038 46.7366
2028-04-29 45.7772 44.8616 46.6927
2028-04-30 45.4041 44.4960 46.3122
2028 May
2028-05-01 45.7966 44.8806 46.7125
2028-05-02 45.4233 44.5148 46.3318
2028-05-03 45.4832 44.5735 46.3928
2028-05-04 45.1125 44.2102 46.0147
2028-05-05 45.5024 44.5924 46.4125
2028-05-06 45.8957 44.9778 46.8137
2028-05-07 46.2925 45.3666 47.2183
2028-05-08 45.9152 44.9969 46.8335
2028-05-09 45.5410 44.6302 46.4518
2028-05-10 45.9346 45.0159 46.8533
2028-05-11 46.1802 45.2566 47.1038
2028-05-12 45.8388 44.9220 46.7556
2028-05-13 45.8806 44.9630 46.7982
2028-05-14 46.2772 45.3517 47.2027
2028-05-15 46.6772 45.7437 47.6108
2028-05-16 46.2968 45.3709 47.2227
2028-05-17 45.9576 45.0384 46.8767
2028-05-18 45.8319 44.9153 46.7486
2028-05-19 46.2281 45.3035 47.1527
2028-05-20 46.2281 45.3035 47.1527
2028-05-21 45.8514 44.9343 46.7684
2028-05-22 46.2477 45.3227 47.1726
2028-05-23 46.5838 45.6521 47.5155
2028-05-24 46.2042 45.2801 47.1282
2028-05-25 46.5841 45.6524 47.5158
2028-05-26 46.6428 45.7100 47.5757
2028-05-27 46.2627 45.3374 47.1879
2028-05-28 46.6178 45.6854 47.5501
2028-05-29 46.7431 45.8083 47.6780
2028-05-30 46.3622 45.4349 47.2894
2028-05-31 45.9843 45.0646 46.9040
2028 June
2028-06-01 46.1044 45.1823 47.0265
2028-06-02 46.1759 45.2524 47.0994
2028-06-03 45.7996 44.8836 46.7156
2028-06-04 45.7996 44.8836 46.7156
2028-06-05 45.4263 44.5178 46.3349
2028-06-06 45.8190 44.9026 46.7354
2028-06-07 45.4456 44.5367 46.3545
2028-06-08 45.8384 44.9216 46.7552
2028-06-09 45.4648 44.5555 46.3741
2028-06-10 45.8578 44.9407 46.7750
2028-06-11 45.4841 44.5744 46.3938
2028-06-12 45.8153 44.8990 46.7316
2028-06-13 45.4419 44.5331 46.3508
2028-06-14 45.5524 44.6413 46.4634
2028-06-15 45.1811 44.2775 46.0848
2028-06-16 45.1667 44.2633 46.0700
2028-06-17 45.2763 44.3707 46.1818
2028-06-18 45.6676 44.7543 46.5810
2028-06-19 46.0624 45.1411 46.9836
2028-06-20 46.3413 45.4145 47.2682
2028-06-21 46.5204 45.5899 47.4508
2028-06-22 46.4806 45.5510 47.4102
2028-06-23 46.8824 45.9447 47.8200
2028-06-24 46.5003 45.5703 47.4303
2028-06-25 46.9022 45.9642 47.8403
2028-06-26 46.9672 46.0279 47.9066
2028-06-27 47.3732 46.4258 48.3207
2028-06-28 46.9871 46.0474 47.9269
2028-06-29 47.3933 46.4454 48.3412
2028-06-30 47.0070 46.0669 47.9472
2028 July
2028-07-01 47.4134 46.4651 48.3616
2028-07-02 47.6505 46.6975 48.6035
2028-07-03 47.2622 46.3169 48.2074
2028-07-04 47.6707 46.7173 48.6241
2028-07-05 47.2822 46.3365 48.2278
2028-07-06 46.9257 45.9872 47.8642
2028-07-07 46.7033 45.7692 47.6374
2028-07-08 47.1070 46.1648 48.0491
2028-07-09 46.7231 45.7886 47.6575
2028-07-10 47.1269 46.1844 48.0695
2028-07-11 46.7429 45.8080 47.6777
2028-07-12 46.3619 45.4347 47.2892
2028-07-13 46.3619 45.4347 47.2892
2028-07-14 46.7627 45.8274 47.6979
2028-07-15 46.3816 45.4539 47.3092
2028-07-16 46.7825 45.8468 47.7181
2028-07-17 47.1869 46.2431 48.1306
2028-07-18 46.8023 45.8662 47.7383
2028-07-19 47.2068 46.2627 48.1510
2028-07-20 47.2068 46.2627 48.1510
2028-07-21 47.0808 46.1391 48.0224
2028-07-22 46.6971 45.7631 47.6310
2028-07-23 47.1007 46.1587 48.0427
2028-07-24 47.4789 46.5293 48.4284
2028-07-25 47.5867 46.6350 48.5385
2028-07-26 47.9296 46.9710 48.8882
2028-07-27 47.8407 46.8839 48.7976
2028-07-28 48.0453 47.0844 49.0062
2028-07-29 48.3608 47.3936 49.3280
2028-07-30 48.5087 47.5385 49.4789
2028-07-31 48.8972 47.9193 49.8752
2028 August
2028-08-01 48.4987 47.5287 49.4687
2028-08-02 48.1034 47.1414 49.0655
2028-08-03 48.5193 47.5489 49.4896
2028-08-04 48.7933 47.8174 49.7691
2028-08-05 48.5744 47.6029 49.5459
2028-08-06 48.7957 47.8198 49.7716
2028-08-07 48.5655 47.5942 49.5368
2028-08-08 48.2851 47.3194 49.2508
2028-08-09 47.8916 46.9338 48.8494
2028-08-10 47.8916 46.9338 48.8494
2028-08-11 48.0650 47.1037 49.0263
2028-08-12 48.4805 47.5108 49.4501
2028-08-13 48.8995 47.9215 49.8775
2028-08-14 48.6121 47.6399 49.5843
2028-08-15 49.0150 48.0347 49.9953
2028-08-16 48.6155 47.6432 49.5878
2028-08-17 49.0358 48.0550 50.0165
2028-08-18 48.9620 47.9828 49.9413
2028-08-19 48.5630 47.5917 49.5343
2028-08-20 48.1672 47.2039 49.1306
2028-08-21 48.5836 47.6119 49.5553
2028-08-22 48.1876 47.2239 49.1514
2028-08-23 48.6042 47.6321 49.5762
2028-08-24 48.4052 47.4371 49.3733
2028-08-25 48.3616 47.3943 49.3288
2028-08-26 48.7796 47.8040 49.7552
2028-08-27 49.2012 48.2172 50.1853
2028-08-28 49.6265 48.6340 50.6191
2028-08-29 49.9195 48.9211 50.9178
2028-08-30 49.6613 48.6681 50.6545
2028-08-31 49.2566 48.2714 50.2417
2028 September
2028-09-01 49.2566 48.2714 50.2417
2028-09-02 49.6823 48.6887 50.6760
2028-09-03 50.0281 49.0276 51.0287
2028-09-04 50.4606 49.4514 51.4698
2028-09-05 50.3038 49.2977 51.3099
2028-09-06 50.0740 49.0726 51.0755
2028-09-07 50.2603 49.2551 51.2655
2028-09-08 50.2603 49.2551 51.2655
2028-09-09 49.8654 48.8681 50.8627
2028-09-10 49.4590 48.4698 50.4482
2028-09-11 49.5837 48.5920 50.5754
2028-09-12 49.5779 48.5863 50.5695
2028-09-13 50.0064 49.0063 51.0066
2028-09-14 49.5989 48.6069 50.5909
2028-09-15 50.0276 49.0271 51.0282
2028-09-16 49.9964 48.9965 50.9963
2028-09-17 50.1990 49.1950 51.2030
2028-09-18 50.0212 49.0208 51.0217
2028-09-19 49.6936 48.6997 50.6874
2028-09-20 49.2886 48.3028 50.2743
2028-09-21 49.7146 48.7203 50.7089
2028-09-22 49.7146 48.7203 50.7089
2028-09-23 49.5964 48.6045 50.5883
2028-09-24 49.7999 48.8039 50.7959
2028-09-25 49.5424 48.5516 50.5333
2028-09-26 49.6302 48.6376 50.6228
2028-09-27 49.2257 48.2412 50.2102
2028-09-28 49.6512 48.6582 50.6442
2028-09-29 49.6512 48.6582 50.6442
2028-09-30 49.4546 48.4655 50.4437
2028 October
2028-10-01 49.6839 48.6902 50.6776
2028-10-02 50.0621 49.0608 51.0633
2028-10-03 49.8591 48.8619 50.8563
2028-10-04 49.7505 48.7555 50.7455
2028-10-05 49.3450 48.3581 50.3319
2028-10-06 49.3450 48.3581 50.3319
2028-10-07 49.1013 48.1193 50.0833
2028-10-08 49.5257 48.5352 50.5162
2028-10-09 49.9538 48.9547 50.9529
2028-10-10 49.5467 48.5558 50.5376
2028-10-11 49.9597 48.9606 50.9589
2028-10-12 50.3916 49.3838 51.3994
2028-10-13 50.3916 49.3838 51.3994
2028-10-14 50.3301 49.3235 51.3367
2028-10-15 49.9199 48.9215 50.9183
2028-10-16 49.7427 48.7479 50.7376
2028-10-17 50.1727 49.1692 51.1761
2028-10-18 49.9478 48.9488 50.9467
2028-10-19 49.6724 48.6790 50.6659
2028-10-20 49.6724 48.6790 50.6659
2028-10-21 49.7846 48.7889 50.7803
2028-10-22 50.1266 49.1241 51.1291
2028-10-23 50.3007 49.2947 51.3068
2028-10-24 50.3693 49.3620 51.3767
2028-10-25 50.4189 49.4105 51.4273
2028-10-26 50.8547 49.8376 51.8718
2028-10-27 50.8547 49.8376 51.8718
2028-10-28 50.7937 49.7778 51.8096
2028-10-29 50.3797 49.3721 51.3873
2028-10-30 50.8152 49.7989 51.8315
2028-10-31 50.9792 49.9596 51.9987
2028 November
2028-11-01 51.2536 50.2286 52.2787
2028-11-02 51.2594 50.2342 52.2846