> Page 6: BRL/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 86.3003 84.5743 88.0263
2031-01-02 86.1179 84.3956 87.8403
2031-01-03 85.9725 84.2531 87.6920
2031-01-04 86.7157 84.9814 88.4500
2031-01-05 86.1554 84.4323 87.8785
2031-01-06 86.8273 85.0907 88.5638
2031-01-07 87.5778 85.8262 89.3293
2031-01-08 86.8640 85.1268 88.6013
2031-01-09 87.2637 85.5184 89.0090
2031-01-10 87.3568 85.6096 89.1039
2031-01-11 87.5874 85.8357 89.3392
2031-01-12 86.8736 85.1361 88.6111
2031-01-13 86.9245 85.1860 88.6630
2031-01-14 86.7961 85.0601 88.5320
2031-01-15 86.3578 84.6307 88.0850
2031-01-16 85.6540 83.9410 87.3671
2031-01-17 85.2818 83.5762 86.9875
2031-01-18 86.0190 84.2986 87.7394
2031-01-19 85.8895 84.1717 87.6073
2031-01-20 85.1895 83.4857 86.8933
2031-01-21 85.2164 83.5121 86.9207
2031-01-22 84.9988 83.2988 86.6988
2031-01-23 85.3861 83.6784 87.0938
2031-01-24 85.3638 83.6565 87.0711
2031-01-25 86.1017 84.3797 87.8237
2031-01-26 86.1216 84.3992 87.8440
2031-01-27 86.8660 85.1287 88.6033
2031-01-28 86.1581 84.4349 87.8812
2031-01-29 85.9183 84.2000 87.6367
2031-01-30 86.2708 84.5454 87.9963
2031-01-31 86.1917 84.4679 87.9155
2031 February
2031-02-01 85.7412 84.0264 87.4560
2031-02-02 85.8623 84.1451 87.5796
2031-02-03 86.2911 84.5653 88.0170
2031-02-04 87.0370 85.2963 88.7778
2031-02-05 86.8410 85.1042 88.5778
2031-02-06 86.7323 84.9976 88.4669
2031-02-07 87.4306 85.6820 89.1793
2031-02-08 86.7181 84.9837 88.4525
2031-02-09 87.0770 85.3355 88.8185
2031-02-10 87.8297 86.0731 89.5863
2031-02-11 88.4497 86.6807 90.2187
2031-02-12 88.1420 86.3792 89.9049
2031-02-13 88.9039 87.1259 90.6820
2031-02-14 88.6444 86.8716 90.4173
2031-02-15 87.9220 86.1636 89.6804
2031-02-16 87.9132 86.1549 89.6715
2031-02-17 88.4280 86.6594 90.1965
2031-02-18 88.1901 86.4263 89.9539
2031-02-19 87.7966 86.0407 89.5525
2031-02-20 88.5555 86.7844 90.3266
2031-02-21 88.3444 86.5775 90.1113
2031-02-22 88.8883 87.1106 90.6661
2031-02-23 88.3236 86.5571 90.0901
2031-02-24 87.9093 86.1511 89.6675
2031-02-25 87.9790 86.2194 89.7386
2031-02-26 87.3235 85.5770 89.0700
2031-02-27 87.7717 86.0162 89.5271
2031-02-28 88.0954 86.3335 89.8573
2031 March
2031-03-01 87.3863 85.6386 89.1341
2031-03-02 87.3537 85.6066 89.1007
2031-03-03 87.7198 85.9655 89.4742
2031-03-04 88.2438 86.4789 90.0087
2031-03-05 87.5544 85.8033 89.3055
2031-03-06 87.0921 85.3503 88.8340
2031-03-07 87.8450 86.0881 89.6018
2031-03-08 87.4535 85.7044 89.2026
2031-03-09 87.3299 85.5833 89.0765
2031-03-10 87.1675 85.4241 88.9108
2031-03-11 86.6861 84.9524 88.4198
2031-03-12 86.5816 84.8500 88.3133
2031-03-13 87.1293 85.3867 88.8719
2031-03-14 87.8824 86.1248 89.6401
2031-03-15 87.6872 85.9334 89.4409
2031-03-16 88.0169 86.2566 89.7772
2031-03-17 87.3122 85.5659 89.0584
2031-03-18 87.8860 86.1282 89.6437
2031-03-19 88.4716 86.7022 90.2411
2031-03-20 88.4734 86.7040 90.2429
2031-03-21 89.2382 87.4534 91.0230
2031-03-22 88.5775 86.8060 90.3491
2031-03-23 88.9152 87.1369 90.6935
2031-03-24 88.8708 87.0934 90.6483
2031-03-25 88.8889 87.1111 90.6667
2031-03-26 88.1645 86.4012 89.9278
2031-03-27 87.4459 85.6970 89.1949
2031-03-28 88.2018 86.4378 89.9659
2031-03-29 87.8217 86.0653 89.5782
2031-03-30 88.4945 86.7246 90.2643
2031-03-31 88.0329 86.2723 89.7936
2031 April
2031-04-01 88.0582 86.2970 89.8194
2031-04-02 88.6846 86.9109 90.4583
2031-04-03 89.0618 87.2806 90.8431
2031-04-04 89.0105 87.2303 90.7907
2031-04-05 88.2851 86.5194 90.0508
2031-04-06 87.5656 85.8143 89.3169
2031-04-07 88.3225 86.5560 90.0889
2031-04-08 88.5689 86.7975 90.3402
2031-04-09 87.8470 86.0901 89.6040
2031-04-10 88.5403 86.7695 90.3111
2031-04-11 88.9515 87.1725 90.7306
2031-04-12 89.5553 87.7642 91.3464
2031-04-13 89.4359 87.6472 91.2247
2031-04-14 88.7071 86.9329 90.4812
2031-04-15 89.4738 87.6844 91.2633
2031-04-16 88.9256 87.1470 90.7041
2031-04-17 89.5109 87.7207 91.3011
2031-04-18 90.2846 88.4789 92.0903
2031-04-19 89.5488 87.7578 91.3398
2031-04-20 89.7159 87.9216 91.5102
2031-04-21 89.7444 87.9495 91.5393
2031-04-22 89.3171 87.5307 91.1034
2031-04-23 89.9177 88.1193 91.7160
2031-04-24 90.1726 88.3691 91.9760
2031-04-25 90.7209 88.9065 92.5353
2031-04-26 89.9816 88.1819 91.7812
2031-04-27 89.8469 88.0500 91.6439
2031-04-28 89.6679 87.8745 91.4612
2031-04-29 90.4429 88.6341 92.2518
2031-04-30 90.8066 88.9904 92.6227
2031 May
2031-05-01 90.5444 88.7335 92.3553
2031-05-02 90.5355 88.7248 92.3462
2031-05-03 89.8194 88.0230 91.6158
2031-05-04 90.0283 88.2278 91.8289
2031-05-05 90.8065 88.9904 92.6227
2031-05-06 90.0665 88.2652 91.8678
2031-05-07 89.7921 87.9962 91.5879
2031-05-08 89.8422 88.0453 91.6390
2031-05-09 90.6188 88.8064 92.4312
2031-05-10 90.4007 88.5927 92.2087
2031-05-11 90.4195 88.6111 92.2279
2031-05-12 90.3454 88.5385 92.1523
2031-05-13 89.9519 88.1528 91.7509
2031-05-14 90.0866 88.2848 91.8883
2031-05-15 90.2526 88.4475 92.0576
2031-05-16 90.1126 88.3104 91.9149
2031-05-17 90.2750 88.4695 92.0805
2031-05-18 89.8529 88.0558 91.6500
2031-05-19 89.3857 87.5980 91.1734
2031-05-20 88.9874 87.2076 90.7671
2031-05-21 89.4873 87.6976 91.2771
2031-05-22 90.2608 88.4556 92.0661
2031-05-23 89.5252 87.7347 91.3157
2031-05-24 90.2991 88.4931 92.1051
2031-05-25 90.6113 88.7990 92.4235
2031-05-26 90.0753 88.2738 91.8768
2031-05-27 89.7632 87.9679 91.5585
2031-05-28 89.6487 87.8557 91.4417
2031-05-29 88.9783 87.1988 90.7579
2031-05-30 88.5973 86.8254 90.3692
2031-05-31 88.7027 86.9286 90.4767
2031 June
2031-06-01 89.0889 87.3071 90.8707
2031-06-02 88.7821 87.0064 90.5577
2031-06-03 89.3389 87.5521 91.1257
2031-06-04 89.9528 88.1537 91.7518
2031-06-05 89.8222 88.0258 91.6187
2031-06-06 89.0902 87.3084 90.8720
2031-06-07 88.8434 87.0665 90.6202
2031-06-08 88.1193 86.3569 89.8817
2031-06-09 87.4011 85.6531 89.1492
2031-06-10 87.9959 86.2359 89.7558
2031-06-11 88.4296 86.6610 90.1982
2031-06-12 88.5163 86.7459 90.2866
2031-06-13 89.2814 87.4958 91.0670
2031-06-14 89.5207 87.7302 91.3111
2031-06-15 89.4662 87.6769 91.2556
2031-06-16 89.4910 87.7012 91.2808
2031-06-17 90.2646 88.4593 92.0699
2031-06-18 90.1192 88.3168 91.9216
2031-06-19 89.3848 87.5971 91.1724
2031-06-20 88.6563 86.8832 90.4294
2031-06-21 89.4226 87.6342 91.2111
2031-06-22 89.3795 87.5919 91.1671
2031-06-23 89.4986 87.7086 91.2886
2031-06-24 88.9782 87.1986 90.7578
2031-06-25 89.3516 87.5646 91.1387
2031-06-26 88.6234 86.8510 90.3959
2031-06-27 89.3838 87.5961 91.1715
2031-06-28 88.7031 86.9291 90.4772
2031-06-29 89.0659 87.2846 90.8472
2031-06-30 88.5727 86.8013 90.3442
2031 July
2031-07-01 89.3081 87.5220 91.0943
2031-07-02 89.4080 87.6199 91.1962
2031-07-03 89.7682 87.9729 91.5636
2031-07-04 89.4469 87.6579 91.2358
2031-07-05 88.9652 87.1859 90.7445
2031-07-06 89.2997 87.5137 91.0856
2031-07-07 88.5719 86.8004 90.3433
2031-07-08 87.9258 86.1673 89.6844
2031-07-09 88.6859 86.9122 90.4596
2031-07-10 88.1688 86.4054 89.9322
2031-07-11 87.6603 85.9071 89.4135
2031-07-12 87.0216 85.2812 88.7620
2031-07-13 86.4106 84.6824 88.1388
2031-07-14 86.2458 84.5209 87.9707
2031-07-15 86.0836 84.3620 87.8053
2031-07-16 86.7955 85.0596 88.5315
2031-07-17 87.5458 85.7949 89.2967
2031-07-18 86.8323 85.0957 88.5690
2031-07-19 87.5829 85.8312 89.3345
2031-07-20 86.8691 85.1317 88.6065
2031-07-21 87.6200 85.8676 89.3724
2031-07-22 86.9059 85.1678 88.6440
2031-07-23 86.3917 84.6639 88.1196
2031-07-24 86.2025 84.4784 87.9265
2031-07-25 86.6814 84.9478 88.4150
2031-07-26 86.3586 84.6315 88.0858
2031-07-27 86.5209 84.7905 88.2513
2031-07-28 87.1765 85.4329 88.9200
2031-07-29 86.4660 84.7367 88.1953
2031-07-30 85.9442 84.2253 87.6631
2031-07-31 86.1953 84.4714 87.9192
2031 August
2031-08-01 85.4928 83.7829 87.2027
2031-08-02 84.7961 83.1001 86.4920
2031-08-03 84.1050 82.4229 85.7871
2031-08-04 84.8320 83.1353 86.5286
2031-08-05 85.5652 83.8539 87.2766
2031-08-06 85.5872 83.8754 87.2989
2031-08-07 85.9298 84.2112 87.6484
2031-08-08 86.3514 84.6244 88.0784
2031-08-09 85.9429 84.2241 87.6618
2031-08-10 86.3555 84.6284 88.0826
2031-08-11 86.1158 84.3935 87.8381
2031-08-12 86.3268 84.6003 88.0534
2031-08-13 85.6233 83.9108 87.3357
2031-08-14 85.6586 83.9454 87.3718
2031-08-15 84.9605 83.2613 86.6597
2031-08-16 84.9656 83.2663 86.6649
2031-08-17 84.8712 83.1738 86.5686
2031-08-18 84.1795 82.4959 85.8631
2031-08-19 84.3005 82.6145 85.9865
2031-08-20 84.5697 82.8783 86.2611
2031-08-21 84.8979 83.2000 86.5959
2031-08-22 84.9360 83.2373 86.6348
2031-08-23 85.6702 83.9568 87.3836
2031-08-24 86.4079 84.6798 88.1361
2031-08-25 87.1548 85.4117 88.8979
2031-08-26 87.0890 85.3472 88.8308
2031-08-27 87.8418 86.0849 89.5986
2031-08-28 88.6011 86.8290 90.3731
2031-08-29 89.3669 87.5796 91.1543
2031-08-30 90.1394 88.3366 91.9422
2031-08-31 89.4048 87.6167 91.1929
2031 September
2031-09-01 89.9376 88.1389 91.7364
2031-09-02 90.7150 88.9007 92.5293
2031-09-03 90.6298 88.8172 92.4424
2031-09-04 89.8912 88.0933 91.6890
2031-09-05 90.6682 88.8548 92.4815
2031-09-06 89.9292 88.1306 91.7278
2031-09-07 90.0477 88.2468 91.8487
2031-09-08 89.3138 87.5276 91.1001
2031-09-09 90.0858 88.2841 91.8876
2031-09-10 90.8645 89.0472 92.6818
2031-09-11 91.6500 89.8170 93.4830
2031-09-12 90.9030 89.0850 92.7211
2031-09-13 90.1622 88.3589 91.9654
2031-09-14 90.9415 89.1227 92.7604
2031-09-15 91.4277 89.5991 93.2562
2031-09-16 90.7518 88.9368 92.5669
2031-09-17 90.8346 89.0179 92.6513
2031-09-18 91.6197 89.7874 93.4521
2031-09-19 92.4117 90.5635 94.2599
2031-09-20 91.6586 89.8254 93.4917
2031-09-21 90.9869 89.1672 92.8067
2031-09-22 90.7382 88.9235 92.5530
2031-09-23 91.5226 89.6921 93.3530
2031-09-24 91.5226 89.6921 93.3530
2031-09-25 90.7767 88.9611 92.5922
2031-09-26 91.5613 89.7301 93.3925
2031-09-27 92.2268 90.3822 94.0713
2031-09-28 91.4751 89.6456 93.3046
2031-09-29 92.2273 90.3828 94.0719
2031-09-30 92.3436 90.4967 94.1905
2031 October
2031-10-01 91.5910 89.7592 93.4228
2031-10-02 92.2940 90.4481 94.1399
2031-10-03 92.5422 90.6913 94.3930
2031-10-04 91.7880 89.9522 93.6237
2031-10-05 91.0399 89.2191 92.8607
2031-10-06 91.2777 89.4522 93.1033
2031-10-07 91.4192 89.5909 93.2476
2031-10-08 90.6742 88.8607 92.4877
2031-10-09 90.6742 88.8607 92.4877
2031-10-10 89.9352 88.1365 91.7339
2031-10-11 90.7126 88.8983 92.5268
2031-10-12 89.9733 88.1738 91.7728
2031-10-13 90.7510 88.9360 92.5660
2031-10-14 90.0114 88.2112 91.8116
2031-10-15 90.7895 88.9737 92.6052
2031-10-16 90.0495 88.2485 91.8505
2031-10-17 90.7053 88.8912 92.5194
2031-10-18 89.9661 88.1667 91.7654
2031-10-19 90.1848 88.3811 91.9885
2031-10-20 89.4498 87.6608 91.2388
2031-10-21 89.4211 87.6327 91.2095
2031-10-22 89.6381 87.8453 91.4308
2031-10-23 90.4129 88.6046 92.2212
2031-10-24 91.1944 89.3705 93.0183
2031-10-25 91.7468 89.9118 93.5817
2031-10-26 92.1012 90.2591 93.9432
2031-10-27 92.0224 90.1820 93.8629
2031-10-28 92.8179 90.9615 94.6742
2031-10-29 92.0614 90.2202 93.9026
2031-10-30 92.8572 91.0000 94.7143
2031-10-31 92.9859 91.1262 94.8456
2031 November
2031-11-01 93.7897 91.9139 95.6654
2031-11-02 93.0253 91.1648 94.8858