> Page 1: BRL/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.4495 1.4205 1.4785
2026-01-02 1.4569 1.4277 1.4860
2026-01-03 1.4582 1.4290 1.4873
2026-01-04 1.4620 1.4327 1.4912
2026-01-05 1.4546 1.4255 1.4836
2026-01-06 1.4620 1.4327 1.4912
2026-01-07 1.4546 1.4255 1.4836
2026-01-08 1.4615 1.4323 1.4908
2026-01-09 1.4596 1.4304 1.4888
2026-01-10 1.4671 1.4377 1.4964
2026-01-11 1.4745 1.4451 1.5040
2026-01-12 1.4713 1.4419 1.5007
2026-01-13 1.4742 1.4447 1.5036
2026-01-14 1.4817 1.4520 1.5113
2026-01-15 1.4892 1.4594 1.5190
2026-01-16 1.4968 1.4669 1.5267
2026-01-17 1.4915 1.4616 1.5213
2026-01-18 1.4986 1.4687 1.5286
2026-01-19 1.5016 1.4716 1.5317
2026-01-20 1.4941 1.4642 1.5240
2026-01-21 1.4947 1.4648 1.5246
2026-01-22 1.4871 1.4574 1.5169
2026-01-23 1.4947 1.4648 1.5246
2026-01-24 1.4986 1.4686 1.5286
2026-01-25 1.5062 1.4761 1.5364
2026-01-26 1.5039 1.4738 1.5340
2026-01-27 1.4963 1.4664 1.5262
2026-01-28 1.5039 1.4738 1.5340
2026-01-29 1.5116 1.4813 1.5418
2026-01-30 1.5154 1.4851 1.5457
2026-01-31 1.5231 1.4927 1.5536
2026 February
2026-02-01 1.5211 1.4907 1.5516
2026-02-02 1.5191 1.4888 1.5495
2026-02-03 1.5114 1.4812 1.5417
2026-02-04 1.5060 1.4758 1.5361
2026-02-05 1.4983 1.4684 1.5283
2026-02-06 1.4907 1.4609 1.5205
2026-02-07 1.4884 1.4586 1.5181
2026-02-08 1.4808 1.4512 1.5104
2026-02-09 1.4733 1.4439 1.5028
2026-02-10 1.4659 1.4365 1.4952
2026-02-11 1.4733 1.4439 1.5028
2026-02-12 1.4808 1.4512 1.5104
2026-02-13 1.4821 1.4525 1.5118
2026-02-14 1.4897 1.4599 1.5195
2026-02-15 1.4838 1.4541 1.5135
2026-02-16 1.4816 1.4519 1.5112
2026-02-17 1.4741 1.4446 1.5035
2026-02-18 1.4816 1.4519 1.5112
2026-02-19 1.4888 1.4590 1.5186
2026-02-20 1.4890 1.4592 1.5188
2026-02-21 1.4874 1.4577 1.5172
2026-02-22 1.4924 1.4625 1.5222
2026-02-23 1.4929 1.4630 1.5228
2026-02-24 1.5005 1.4705 1.5305
2026-02-25 1.5081 1.4780 1.5383
2026-02-26 1.5005 1.4705 1.5305
2026-02-27 1.5081 1.4780 1.5383
2026-02-28 1.5026 1.4726 1.5327
2026 March
2026-03-01 1.5098 1.4796 1.5400
2026-03-02 1.5022 1.4721 1.5322
2026-03-03 1.5091 1.4789 1.5392
2026-03-04 1.5052 1.4751 1.5353
2026-03-05 1.5129 1.4826 1.5432
2026-03-06 1.5052 1.4751 1.5353
2026-03-07 1.4982 1.4682 1.5281
2026-03-08 1.4938 1.4639 1.5236
2026-03-09 1.4986 1.4686 1.5286
2026-03-10 1.4910 1.4612 1.5208
2026-03-11 1.4835 1.4538 1.5131
2026-03-12 1.4759 1.4464 1.5055
2026-03-13 1.4835 1.4538 1.5131
2026-03-14 1.4831 1.4534 1.5127
2026-03-15 1.4906 1.4608 1.5204
2026-03-16 1.4982 1.4682 1.5282
2026-03-17 1.4928 1.4629 1.5226
2026-03-18 1.4971 1.4672 1.5271
2026-03-19 1.5047 1.4746 1.5348
2026-03-20 1.5124 1.4822 1.5427
2026-03-21 1.5047 1.4746 1.5348
2026-03-22 1.5062 1.4761 1.5363
2026-03-23 1.5055 1.4754 1.5357
2026-03-24 1.5132 1.4829 1.5435
2026-03-25 1.5128 1.4825 1.5431
2026-03-26 1.5051 1.4750 1.5352
2026-03-27 1.5128 1.4825 1.5431
2026-03-28 1.5051 1.4750 1.5352
2026-03-29 1.5087 1.4785 1.5389
2026-03-30 1.5040 1.4739 1.5341
2026-03-31 1.5102 1.4800 1.5404
2026 April
2026-04-01 1.5026 1.4725 1.5326
2026-04-02 1.5000 1.4700 1.5300
2026-04-03 1.4924 1.4626 1.5223
2026-04-04 1.5000 1.4700 1.5300
2026-04-05 1.4984 1.4684 1.5284
2026-04-06 1.4908 1.4610 1.5206
2026-04-07 1.4871 1.4573 1.5168
2026-04-08 1.4795 1.4499 1.5091
2026-04-09 1.4720 1.4426 1.5015
2026-04-10 1.4795 1.4499 1.5091
2026-04-11 1.4720 1.4426 1.5015
2026-04-12 1.4795 1.4499 1.5091
2026-04-13 1.4720 1.4426 1.5015
2026-04-14 1.4646 1.4353 1.4939
2026-04-15 1.4580 1.4289 1.4872
2026-04-16 1.4545 1.4254 1.4836
2026-04-17 1.4546 1.4255 1.4836
2026-04-18 1.4516 1.4226 1.4806
2026-04-19 1.4517 1.4227 1.4808
2026-04-20 1.4508 1.4218 1.4798
2026-04-21 1.4577 1.4286 1.4869
2026-04-22 1.4652 1.4359 1.4945
2026-04-23 1.4577 1.4286 1.4869
2026-04-24 1.4504 1.4213 1.4794
2026-04-25 1.4430 1.4141 1.4719
2026-04-26 1.4357 1.4070 1.4644
2026-04-27 1.4354 1.4067 1.4641
2026-04-28 1.4427 1.4138 1.4716
2026-04-29 1.4391 1.4104 1.4679
2026-04-30 1.4450 1.4161 1.4739
2026 May
2026-05-01 1.4377 1.4089 1.4664
2026-05-02 1.4450 1.4161 1.4739
2026-05-03 1.4377 1.4089 1.4664
2026-05-04 1.4430 1.4141 1.4718
2026-05-05 1.4503 1.4213 1.4793
2026-05-06 1.4430 1.4141 1.4718
2026-05-07 1.4503 1.4213 1.4793
2026-05-08 1.4509 1.4219 1.4799
2026-05-09 1.4583 1.4291 1.4875
2026-05-10 1.4654 1.4361 1.4947
2026-05-11 1.4729 1.4434 1.5023
2026-05-12 1.4654 1.4361 1.4947
2026-05-13 1.4646 1.4353 1.4939
2026-05-14 1.4572 1.4280 1.4863
2026-05-15 1.4505 1.4215 1.4795
2026-05-16 1.4432 1.4143 1.4720
2026-05-17 1.4358 1.4071 1.4646
2026-05-18 1.4432 1.4143 1.4720
2026-05-19 1.4421 1.4132 1.4709
2026-05-20 1.4348 1.4061 1.4634
2026-05-21 1.4421 1.4132 1.4709
2026-05-22 1.4435 1.4146 1.4724
2026-05-23 1.4362 1.4075 1.4649
2026-05-24 1.4337 1.4050 1.4624
2026-05-25 1.4264 1.3979 1.4550
2026-05-26 1.4337 1.4050 1.4624
2026-05-27 1.4279 1.3994 1.4565
2026-05-28 1.4207 1.3923 1.4491
2026-05-29 1.4279 1.3994 1.4565
2026-05-30 1.4352 1.4065 1.4639
2026-05-31 1.4318 1.4032 1.4605
2026 June
2026-06-01 1.4246 1.3961 1.4531
2026-06-02 1.4174 1.3890 1.4457
2026-06-03 1.4242 1.3957 1.4527
2026-06-04 1.4170 1.3887 1.4454
2026-06-05 1.4142 1.3860 1.4425
2026-06-06 1.4214 1.3930 1.4499
2026-06-07 1.4142 1.3860 1.4425
2026-06-08 1.4130 1.3847 1.4413
2026-06-09 1.4202 1.3918 1.4486
2026-06-10 1.4199 1.3915 1.4483
2026-06-11 1.4271 1.3986 1.4557
2026-06-12 1.4281 1.3995 1.4567
2026-06-13 1.4320 1.4034 1.4607
2026-06-14 1.4248 1.3963 1.4533
2026-06-15 1.4320 1.4034 1.4607
2026-06-16 1.4393 1.4105 1.4681
2026-06-17 1.4320 1.4034 1.4607
2026-06-18 1.4256 1.3971 1.4541
2026-06-19 1.4199 1.3915 1.4483
2026-06-20 1.4272 1.3986 1.4557
2026-06-21 1.4318 1.4032 1.4605
2026-06-22 1.4283 1.3997 1.4569
2026-06-23 1.4356 1.4069 1.4643
2026-06-24 1.4375 1.4088 1.4663
2026-06-25 1.4449 1.4160 1.4738
2026-06-26 1.4496 1.4206 1.4786
2026-06-27 1.4471 1.4181 1.4760
2026-06-28 1.4424 1.4135 1.4712
2026-06-29 1.4497 1.4207 1.4787
2026-06-30 1.4571 1.4280 1.4863
2026 July
2026-07-01 1.4497 1.4207 1.4787
2026-07-02 1.4424 1.4135 1.4712
2026-07-03 1.4488 1.4198 1.4778
2026-07-04 1.4562 1.4270 1.4853
2026-07-05 1.4583 1.4291 1.4874
2026-07-06 1.4639 1.4347 1.4932
2026-07-07 1.4714 1.4420 1.5008
2026-07-08 1.4789 1.4493 1.5085
2026-07-09 1.4830 1.4533 1.5126
2026-07-10 1.4755 1.4460 1.5050
2026-07-11 1.4830 1.4533 1.5126
2026-07-12 1.4905 1.4607 1.5203
2026-07-13 1.4913 1.4615 1.5211
2026-07-14 1.4989 1.4689 1.5289
2026-07-15 1.4954 1.4655 1.5253
2026-07-16 1.4963 1.4664 1.5262
2026-07-17 1.5012 1.4712 1.5312
2026-07-18 1.5089 1.4787 1.5390
2026-07-19 1.5166 1.4862 1.5469
2026-07-20 1.5089 1.4787 1.5390
2026-07-21 1.5166 1.4862 1.5469
2026-07-22 1.5243 1.4938 1.5548
2026-07-23 1.5320 1.5014 1.5627
2026-07-24 1.5399 1.5091 1.5706
2026-07-25 1.5320 1.5014 1.5627
2026-07-26 1.5250 1.4945 1.5555
2026-07-27 1.5257 1.4952 1.5563
2026-07-28 1.5253 1.4948 1.5558
2026-07-29 1.5331 1.5024 1.5637
2026-07-30 1.5409 1.5101 1.5717
2026-07-31 1.5331 1.5024 1.5637
2026 August
2026-08-01 1.5253 1.4948 1.5558
2026-08-02 1.5331 1.5024 1.5637
2026-08-03 1.5398 1.5090 1.5706
2026-08-04 1.5476 1.5167 1.5786
2026-08-05 1.5398 1.5090 1.5706
2026-08-06 1.5320 1.5013 1.5626
2026-08-07 1.5242 1.4937 1.5547
2026-08-08 1.5320 1.5013 1.5626
2026-08-09 1.5398 1.5090 1.5706
2026-08-10 1.5474 1.5165 1.5783
2026-08-11 1.5553 1.5242 1.5864
2026-08-12 1.5526 1.5216 1.5837
2026-08-13 1.5605 1.5293 1.5917
2026-08-14 1.5627 1.5315 1.5940
2026-08-15 1.5707 1.5393 1.6021
2026-08-16 1.5646 1.5333 1.5959
2026-08-17 1.5570 1.5259 1.5881
2026-08-18 1.5539 1.5228 1.5849
2026-08-19 1.5618 1.5305 1.5930
2026-08-20 1.5697 1.5383 1.6011
2026-08-21 1.5777 1.5462 1.6093
2026-08-22 1.5697 1.5383 1.6011
2026-08-23 1.5618 1.5305 1.5930
2026-08-24 1.5541 1.5231 1.5852
2026-08-25 1.5621 1.5308 1.5933
2026-08-26 1.5685 1.5371 1.5999
2026-08-27 1.5765 1.5450 1.6080
2026-08-28 1.5685 1.5371 1.5999
2026-08-29 1.5765 1.5450 1.6080
2026-08-30 1.5779 1.5463 1.6095
2026-08-31 1.5859 1.5542 1.6177
2026 September
2026-09-01 1.5779 1.5463 1.6095
2026-09-02 1.5859 1.5542 1.6177
2026-09-03 1.5914 1.5595 1.6232
2026-09-04 1.5833 1.5516 1.6150
2026-09-05 1.5753 1.5438 1.6068
2026-09-06 1.5673 1.5359 1.5986
2026-09-07 1.5753 1.5438 1.6068
2026-09-08 1.5701 1.5387 1.6015
2026-09-09 1.5645 1.5332 1.5957
2026-09-10 1.5565 1.5254 1.5877
2026-09-11 1.5645 1.5332 1.5957
2026-09-12 1.5677 1.5363 1.5990
2026-09-13 1.5597 1.5285 1.5909
2026-09-14 1.5518 1.5208 1.5829
2026-09-15 1.5440 1.5131 1.5748
2026-09-16 1.5518 1.5208 1.5829
2026-09-17 1.5508 1.5198 1.5818
2026-09-18 1.5566 1.5254 1.5877
2026-09-19 1.5645 1.5332 1.5958
2026-09-20 1.5664 1.5351 1.5977
2026-09-21 1.5744 1.5429 1.6059
2026-09-22 1.5665 1.5351 1.5978
2026-09-23 1.5744 1.5429 1.6059
2026-09-24 1.5825 1.5508 1.6141
2026-09-25 1.5905 1.5587 1.6223
2026-09-26 1.5863 1.5546 1.6180
2026-09-27 1.5804 1.5488 1.6120
2026-09-28 1.5885 1.5567 1.6202
2026-09-29 1.5966 1.5646 1.6285
2026-09-30 1.5940 1.5621 1.6259
2026 October
2026-10-01 1.5930 1.5611 1.6249
2026-10-02 1.5849 1.5532 1.6166
2026-10-03 1.5779 1.5464 1.6095
2026-10-04 1.5860 1.5543 1.6177
2026-10-05 1.5825 1.5508 1.6141
2026-10-06 1.5745 1.5430 1.6060
2026-10-07 1.5687 1.5373 1.6001
2026-10-08 1.5767 1.5452 1.6082
2026-10-09 1.5687 1.5373 1.6001
2026-10-10 1.5608 1.5295 1.5920
2026-10-11 1.5531 1.5220 1.5842
2026-10-12 1.5610 1.5298 1.5922
2026-10-13 1.5531 1.5220 1.5842
2026-10-14 1.5471 1.5161 1.5780
2026-10-15 1.5393 1.5085 1.5700
2026-10-16 1.5471 1.5161 1.5780
2026-10-17 1.5393 1.5085 1.5700
2026-10-18 1.5314 1.5008 1.5621
2026-10-19 1.5297 1.4991 1.5603
2026-10-20 1.5357 1.5050 1.5664
2026-10-21 1.5340 1.5033 1.5647
2026-10-22 1.5418 1.5110 1.5727
2026-10-23 1.5340 1.5033 1.5647
2026-10-24 1.5262 1.4957 1.5568
2026-10-25 1.5273 1.4967 1.5578
2026-10-26 1.5195 1.4892 1.5499
2026-10-27 1.5118 1.4816 1.5421
2026-10-28 1.5195 1.4892 1.5499
2026-10-29 1.5273 1.4967 1.5578
2026-10-30 1.5195 1.4892 1.5499
2026-10-31 1.5118 1.4816 1.5421
2026 November
2026-11-01 1.5195 1.4892 1.5499
2026-11-02 1.5118 1.4816 1.5421
2026-11-03 1.5111 1.4808 1.5413