> Page 3: BRL/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 75.1399 73.6371 76.6427
2028-01-02 75.4369 73.9282 76.9456
2028-01-03 75.0559 73.5548 76.5570
2028-01-04 74.9999 73.4999 76.4999
2028-01-05 75.0605 73.5592 76.5617
2028-01-06 74.6814 73.1877 76.1750
2028-01-07 74.9136 73.4153 76.4119
2028-01-08 75.2971 73.7911 76.8030
2028-01-09 74.9168 73.4184 76.4151
2028-01-10 74.8848 73.3871 76.3825
2028-01-11 74.7923 73.2965 76.2882
2028-01-12 74.4146 72.9263 75.9029
2028-01-13 74.4162 72.9278 75.9045
2028-01-14 74.7236 73.2291 76.2181
2028-01-15 75.1061 73.6040 76.6082
2028-01-16 75.4906 73.9808 77.0004
2028-01-17 75.6838 74.1701 77.1975
2028-01-18 75.3379 73.8311 76.8446
2028-01-19 75.1827 73.6791 76.6864
2028-01-20 74.8341 73.3374 76.3308
2028-01-21 74.9367 73.4380 76.4354
2028-01-22 74.7517 73.2567 76.2468
2028-01-23 74.3742 72.8867 75.8617
2028-01-24 73.9986 72.5186 75.4785
2028-01-25 73.6746 72.2011 75.1481
2028-01-26 73.3025 71.8365 74.7686
2028-01-27 73.5692 72.0978 75.0406
2028-01-28 73.9243 72.4458 75.4028
2028-01-29 74.0487 72.5677 75.5296
2028-01-30 73.6747 72.2012 75.1482
2028-01-31 74.0518 72.5708 75.5328
2028 February
2028-02-01 73.6778 72.2042 75.1513
2028-02-02 73.3057 71.8395 74.7718
2028-02-03 73.2982 71.8322 74.7642
2028-02-04 73.5873 72.1156 75.0591
2028-02-05 73.9640 72.4847 75.4433
2028-02-06 74.3426 72.8557 75.8294
2028-02-07 74.3141 72.8279 75.8004
2028-02-08 74.2772 72.7916 75.7627
2028-02-09 73.9020 72.4240 75.3801
2028-02-10 74.2803 72.7947 75.7659
2028-02-11 73.9872 72.5074 75.4669
2028-02-12 73.6135 72.1412 75.0857
2028-02-13 73.2417 71.7768 74.7065
2028-02-14 73.6166 72.1443 75.0889
2028-02-15 73.9934 72.5135 75.4733
2028-02-16 73.7246 72.2501 75.1991
2028-02-17 73.9592 72.4800 75.4384
2028-02-18 73.6769 72.2033 75.1504
2028-02-19 73.3048 71.8387 74.7708
2028-02-20 73.6320 72.1594 75.1046
2028-02-21 73.2601 71.7949 74.7253
2028-02-22 73.2752 71.8097 74.7407
2028-02-23 72.9051 71.4470 74.3632
2028-02-24 73.2783 71.8128 74.7439
2028-02-25 73.6266 72.1541 75.0992
2028-02-26 73.5211 72.0507 74.9916
2028-02-27 73.1822 71.7186 74.6459
2028-02-28 73.2569 71.7918 74.7221
2028-02-29 73.3284 71.8618 74.7950
2028 March
2028-03-01 72.9580 71.4989 74.4172
2028-03-02 72.8341 71.3774 74.2908
2028-03-03 73.0246 71.5641 74.4851
2028-03-04 73.3984 71.9304 74.8663
2028-03-05 73.4996 72.0296 74.9696
2028-03-06 73.1284 71.6658 74.5910
2028-03-07 72.8351 71.3784 74.2918
2028-03-08 72.9867 71.5270 74.4464
2028-03-09 72.6181 71.1657 74.0704
2028-03-10 72.9399 71.4811 74.3987
2028-03-11 73.3132 71.8470 74.7795
2028-03-12 72.9429 71.4841 74.4018
2028-03-13 73.3163 71.8500 74.7827
2028-03-14 72.9460 71.4871 74.4050
2028-03-15 73.3194 71.8530 74.7858
2028-03-16 73.6947 72.2208 75.1686
2028-03-17 73.3225 71.8561 74.7890
2028-03-18 72.9522 71.4932 74.4113
2028-03-19 73.3256 71.8591 74.7921
2028-03-20 73.3204 71.8540 74.7868
2028-03-21 73.6957 72.2218 75.1697
2028-03-22 73.6471 72.1741 75.1200
2028-03-23 73.2751 71.8096 74.7406
2028-03-24 72.9050 71.4469 74.3631
2028-03-25 72.9218 71.4633 74.3802
2028-03-26 72.5534 71.1024 74.0045
2028-03-27 72.1870 70.7433 73.6307
2028-03-28 71.8630 70.4258 73.3003
2028-03-29 72.2309 70.7863 73.6755
2028-03-30 72.6006 71.1486 74.0526
2028-03-31 72.9529 71.4938 74.4119
2028 April
2028-04-01 73.3263 71.8598 74.7928
2028-04-02 73.1214 71.6590 74.5838
2028-04-03 72.7521 71.2970 74.2071
2028-04-04 72.6329 71.1803 74.0856
2028-04-05 72.2661 70.8208 73.7114
2028-04-06 72.6360 71.1833 74.0887
2028-04-07 72.2691 70.8238 73.7145
2028-04-08 71.9041 70.4661 73.3422
2028-04-09 72.1869 70.7431 73.6306
2028-04-10 71.8223 70.3858 73.2587
2028-04-11 72.0500 70.6090 73.4910
2028-04-12 71.8262 70.3896 73.2627
2028-04-13 71.7303 70.2957 73.1649
2028-04-14 71.6318 70.1992 73.0645
2028-04-15 71.9985 70.5585 73.4385
2028-04-16 72.3670 70.9197 73.8144
2028-04-17 72.0015 70.5615 73.4416
2028-04-18 71.6379 70.2051 73.0707
2028-04-19 71.4417 70.0128 72.8705
2028-04-20 71.0808 69.6592 72.5024
2028-04-21 71.4447 70.0158 72.8736
2028-04-22 71.6538 70.2208 73.0869
2028-04-23 72.0206 70.5802 73.4610
2028-04-24 72.2235 70.7791 73.6680
2028-04-25 72.1991 70.7551 73.6431
2028-04-26 72.1973 70.7533 73.6412
2028-04-27 72.2216 70.7772 73.6660
2028-04-28 72.3623 70.9151 73.8096
2028-04-29 72.0917 70.6498 73.5335
2028-04-30 72.4053 70.9572 73.8534
2028 May
2028-05-01 72.0396 70.5988 73.4804
2028-05-02 71.7154 70.2811 73.1497
2028-05-03 71.3532 69.9261 72.7802
2028-05-04 71.7184 70.2840 73.1528
2028-05-05 71.8621 70.4249 73.2994
2028-05-06 71.4992 70.0692 72.9291
2028-05-07 71.2637 69.8384 72.6890
2028-05-08 70.9038 69.4857 72.3218
2028-05-09 71.2667 69.8414 72.6920
2028-05-10 71.0089 69.5888 72.4291
2028-05-11 70.9499 69.5309 72.3689
2028-05-12 70.6851 69.2714 72.0988
2028-05-13 71.0470 69.6260 72.4679
2028-05-14 70.9209 69.5025 72.3393
2028-05-15 71.2839 69.8582 72.7096
2028-05-16 70.9239 69.5054 72.3423
2028-05-17 70.7260 69.3115 72.1406
2028-05-18 70.7348 69.3201 72.1495
2028-05-19 71.0969 69.6749 72.5188
2028-05-20 71.0969 69.6749 72.5188
2028-05-21 71.0776 69.6560 72.4991
2028-05-22 71.4414 70.0126 72.8702
2028-05-23 71.8071 70.3710 73.2432
2028-05-24 71.5237 70.0932 72.9542
2028-05-25 71.8898 70.4520 73.3276
2028-05-26 71.8960 70.4581 73.3339
2028-05-27 71.5329 70.1022 72.9635
2028-05-28 71.1716 69.7482 72.5950
2028-05-29 71.5359 70.1052 72.9666
2028-05-30 71.1746 69.7511 72.5981
2028-05-31 71.1683 69.7449 72.5916
2028 June
2028-06-01 71.3115 69.8852 72.7377
2028-06-02 71.1172 69.6948 72.5395
2028-06-03 71.0944 69.6725 72.5163
2028-06-04 71.0944 69.6725 72.5163
2028-06-05 70.9960 69.5761 72.4159
2028-06-06 71.3594 69.9322 72.7866
2028-06-07 70.9990 69.5790 72.4190
2028-06-08 70.9539 69.5348 72.3729
2028-06-09 70.8850 69.4673 72.3027
2028-06-10 71.2479 69.8229 72.6728
2028-06-11 71.6126 70.1803 73.0448
2028-06-12 71.6830 70.2494 73.1167
2028-06-13 71.3210 69.8946 72.7474
2028-06-14 71.6861 70.2523 73.1198
2028-06-15 71.8002 70.3642 73.2362
2028-06-16 71.8037 70.3677 73.2398
2028-06-17 71.5920 70.1602 73.0238
2028-06-18 71.3602 69.9330 72.7874
2028-06-19 71.7255 70.2910 73.1600
2028-06-20 71.3632 69.9360 72.7905
2028-06-21 71.7285 70.2940 73.1631
2028-06-22 71.9971 70.5571 73.4370
2028-06-23 72.3656 70.9183 73.8129
2028-06-24 72.0001 70.5601 73.4401
2028-06-25 72.1519 70.7089 73.5950
2028-06-26 72.2772 70.8317 73.7228
2028-06-27 72.4600 71.0108 73.9092
2028-06-28 72.0941 70.6522 73.5360
2028-06-29 71.7299 70.2954 73.1645
2028-06-30 71.7467 70.3118 73.1817
2028 July
2028-07-01 72.1140 70.6717 73.5563
2028-07-02 72.2001 70.7561 73.6442
2028-07-03 72.3909 70.9431 73.8387
2028-07-04 72.3101 70.8639 73.7563
2028-07-05 72.2108 70.7666 73.6550
2028-07-06 72.1346 70.6920 73.5773
2028-07-07 72.1541 70.7110 73.5971
2028-07-08 71.7896 70.3538 73.2254
2028-07-09 72.1246 70.6821 73.5671
2028-07-10 71.7603 70.3251 73.1956
2028-07-11 72.1168 70.6745 73.5591
2028-07-12 72.1045 70.6624 73.5466
2028-07-13 72.1045 70.6624 73.5466
2028-07-14 72.0771 70.6356 73.5187
2028-07-15 71.7131 70.2788 73.1474
2028-07-16 72.0802 70.6386 73.5218
2028-07-17 72.4492 71.0002 73.8981
2028-07-18 72.3055 70.8594 73.7516
2028-07-19 71.9403 70.5015 73.3791
2028-07-20 71.9403 70.5015 73.3791
2028-07-21 71.8318 70.3952 73.2684
2028-07-22 71.4690 70.0396 72.8984
2028-07-23 71.8348 70.3981 73.2715
2028-07-24 71.6956 70.2617 73.1295
2028-07-25 71.3791 69.9516 72.8067
2028-07-26 71.7445 70.3096 73.1794
2028-07-27 71.7320 70.2974 73.1667
2028-07-28 71.7294 70.2948 73.1640
2028-07-29 72.0912 70.6494 73.5330
2028-07-30 71.9756 70.5361 73.4151
2028-07-31 72.3441 70.8972 73.7909
2028 August
2028-08-01 72.6452 71.1923 74.0981
2028-08-02 72.2783 70.8327 73.7238
2028-08-03 72.2625 70.8172 73.7077
2028-08-04 72.3158 70.8695 73.7621
2028-08-05 72.2808 70.8352 73.7264
2028-08-06 72.6508 71.1977 74.1038
2028-08-07 72.4628 71.0136 73.9121
2028-08-08 72.5112 71.0609 73.9614
2028-08-09 72.3057 70.8596 73.7518
2028-08-10 72.2890 70.8432 73.7347
2028-08-11 72.0961 70.6542 73.5380
2028-08-12 72.4651 71.0158 73.9144
2028-08-13 72.7971 71.3412 74.2531
2028-08-14 72.4295 70.9809 73.8781
2028-08-15 72.2433 70.7985 73.6882
2028-08-16 71.8785 70.4409 73.3160
2028-08-17 72.2464 70.8015 73.6913
2028-08-18 72.5056 71.0554 73.9557
2028-08-19 72.1393 70.6966 73.5821
2028-08-20 71.7750 70.3395 73.2105
2028-08-21 72.1424 70.6996 73.5853
2028-08-22 71.7780 70.3425 73.2136
2028-08-23 72.1455 70.7025 73.5884
2028-08-24 72.1455 70.7025 73.5884
2028-08-25 71.8758 70.4383 73.3133
2028-08-26 71.6346 70.2019 73.0672
2028-08-27 71.2728 69.8473 72.6982
2028-08-28 71.6376 70.2048 73.0703
2028-08-29 72.0043 70.5642 73.4444
2028-08-30 72.0000 70.5600 73.4400
2028-08-31 71.6364 70.2037 73.0691
2028 September
2028-09-01 71.6364 70.2037 73.0691
2028-09-02 71.6516 70.2185 73.0846
2028-09-03 71.6772 70.2436 73.1107
2028-09-04 72.0441 70.6032 73.4849
2028-09-05 71.7959 70.3599 73.2318
2028-09-06 71.4332 70.0046 72.8619
2028-09-07 71.7989 70.3629 73.2349
2028-09-08 71.7989 70.3629 73.2349
2028-09-09 71.4363 70.0075 72.8650
2028-09-10 71.6240 70.1915 73.0565
2028-09-11 71.3259 69.8994 72.7524
2028-09-12 71.0559 69.6348 72.4771
2028-09-13 71.4197 69.9913 72.8480
2028-09-14 71.1834 69.7597 72.6070
2028-09-15 71.1834 69.7597 72.6070
2028-09-16 71.1990 69.7751 72.6230
2028-09-17 71.5635 70.1322 72.9948
2028-09-18 71.6478 70.2148 73.0807
2028-09-19 71.2859 69.8602 72.7116
2028-09-20 70.9259 69.5074 72.3444
2028-09-21 71.2889 69.8631 72.7147
2028-09-22 71.2889 69.8631 72.7147
2028-09-23 71.1232 69.7007 72.5457
2028-09-24 70.8823 69.4646 72.2999
2028-09-25 70.5243 69.1138 71.9347
2028-09-26 70.7876 69.3718 72.2033
2028-09-27 70.4300 69.0214 71.8386
2028-09-28 70.7905 69.3747 72.2064
2028-09-29 70.7905 69.3747 72.2064
2028-09-30 70.4523 69.0433 71.8614
2028 October
2028-10-01 70.3137 68.9074 71.7200
2028-10-02 70.6736 69.2602 72.0871
2028-10-03 70.4101 69.0019 71.8183
2028-10-04 70.0571 68.6559 71.4582
2028-10-05 69.7032 68.3092 71.0973
2028-10-06 69.7032 68.3092 71.0973
2028-10-07 69.5213 68.1309 70.9118
2028-10-08 69.8520 68.4550 71.2491
2028-10-09 70.2096 68.8054 71.6138
2028-10-10 69.9851 68.5854 71.3848
2028-10-11 70.3433 68.9365 71.7502
2028-10-12 70.7034 69.2893 72.1175
2028-10-13 70.7034 69.2893 72.1175
2028-10-14 70.4422 69.0334 71.8511
2028-10-15 70.3559 68.9488 71.7630
2028-10-16 70.0005 68.6005 71.4005
2028-10-17 69.7112 68.3170 71.1055
2028-10-18 70.0681 68.6667 71.4694
2028-10-19 69.8126 68.4163 71.2088
2028-10-20 69.8126 68.4163 71.2088
2028-10-21 69.9729 68.5735 71.3724
2028-10-22 70.3311 68.9245 71.7377
2028-10-23 70.6911 69.2773 72.1050
2028-10-24 70.8681 69.4508 72.2855
2028-10-25 70.5102 69.1000 71.9204
2028-10-26 70.1850 68.7813 71.5887
2028-10-27 70.1850 68.7813 71.5887
2028-10-28 70.1897 68.7859 71.5935
2028-10-29 69.9569 68.5578 71.3560
2028-10-30 69.6036 68.2115 70.9957
2028-10-31 69.2520 67.8670 70.6371
2028 November
2028-11-01 69.6065 68.2144 70.9987
2028-11-02 69.2965 67.9106 70.6824