> Page 5: BRL/HUF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 76.1163 74.5939 77.6386
2030-01-02 76.1162 74.5938 77.6385
2030-01-03 76.5058 74.9757 78.0359
2030-01-04 76.1194 74.5970 77.6418
2030-01-05 76.2352 74.7105 77.7599
2030-01-06 76.3155 74.7892 77.8418
2030-01-07 75.9301 74.4115 77.4487
2030-01-08 75.7264 74.2119 77.2410
2030-01-09 75.3440 73.8371 76.8508
2030-01-10 75.7296 74.2150 77.2442
2030-01-11 76.1173 74.5949 77.6396
2030-01-12 75.7328 74.2182 77.2475
2030-01-13 75.3503 73.8433 76.8573
2030-01-14 75.7360 74.2213 77.2508
2030-01-15 75.3535 73.8465 76.8606
2030-01-16 75.2714 73.7660 76.7769
2030-01-17 74.8913 73.3934 76.3891
2030-01-18 74.5130 73.0228 76.0033
2030-01-19 74.8944 73.3966 76.3923
2030-01-20 75.0037 73.5036 76.5038
2030-01-21 75.3876 73.8799 76.8954
2030-01-22 75.7735 74.2580 77.2890
2030-01-23 76.1614 74.6381 77.6846
2030-01-24 76.5255 74.9950 78.0560
2030-01-25 76.1390 74.6162 77.6618
2030-01-26 76.0579 74.5367 77.5791
2030-01-27 76.4472 74.9183 77.9762
2030-01-28 76.3286 74.8020 77.8552
2030-01-29 76.0697 74.5483 77.5911
2030-01-30 76.4591 74.9299 77.9883
2030-01-31 76.8505 75.3135 78.3875
2030 February
2030-02-01 77.2439 75.6990 78.7887
2030-02-02 76.8537 75.3167 78.3908
2030-02-03 77.2471 75.7022 78.7921
2030-02-04 76.8570 75.3199 78.3941
2030-02-05 76.4688 74.9394 77.9982
2030-02-06 76.4851 74.9554 78.0148
2030-02-07 76.0988 74.5768 77.6208
2030-02-08 75.7145 74.2002 77.2288
2030-02-09 76.1020 74.5800 77.6241
2030-02-10 76.4916 74.9618 78.0214
2030-02-11 76.6120 75.0798 78.1443
2030-02-12 76.2251 74.7006 77.7496
2030-02-13 76.1680 74.6446 77.6914
2030-02-14 76.3540 74.8269 77.8811
2030-02-15 75.9683 74.4490 77.4877
2030-02-16 75.5847 74.0730 77.0963
2030-02-17 75.2029 73.6988 76.7070
2030-02-18 75.5879 74.0761 77.0996
2030-02-19 75.2061 73.7020 76.7102
2030-02-20 75.5741 74.0626 77.0856
2030-02-21 75.3927 73.8849 76.9006
2030-02-22 75.7577 74.2425 77.2728
2030-02-23 75.3751 73.8676 76.8826
2030-02-24 75.7609 74.2457 77.2761
2030-02-25 75.3783 73.8707 76.8858
2030-02-26 75.3590 73.8518 76.8661
2030-02-27 75.7447 74.2298 77.2596
2030-02-28 76.1324 74.6098 77.6551
2030 March
2030-03-01 76.4164 74.8881 77.9447
2030-03-02 76.5320 75.0014 78.0627
2030-03-03 76.9238 75.3853 78.4623
2030-03-04 76.8197 75.2833 78.3561
2030-03-05 76.4317 74.9031 77.9603
2030-03-06 76.8230 75.2865 78.3594
2030-03-07 76.4349 74.9062 77.9636
2030-03-08 76.0489 74.5279 77.5699
2030-03-09 75.6648 74.1515 77.1781
2030-03-10 75.2826 73.7770 76.7883
2030-03-11 74.9085 73.4103 76.4067
2030-03-12 74.5302 73.0396 76.0208
2030-03-13 74.4055 72.9174 75.8936
2030-03-14 74.7864 73.2906 76.2821
2030-03-15 75.1692 73.6658 76.6726
2030-03-16 75.5540 74.0429 77.0650
2030-03-17 75.9407 74.4219 77.4595
2030-03-18 75.7021 74.1881 77.2161
2030-03-19 75.3198 73.8134 76.8261
2030-03-20 74.9393 73.4406 76.4381
2030-03-21 74.5608 73.0696 76.0521
2030-03-22 74.9425 73.4437 76.4414
2030-03-23 75.3261 73.8196 76.8326
2030-03-24 75.7117 74.1975 77.2259
2030-03-25 75.9660 74.4467 77.4853
2030-03-26 75.5823 74.0707 77.0940
2030-03-27 75.2006 73.6966 76.7046
2030-03-28 75.5855 74.0738 77.0973
2030-03-29 75.9725 74.4530 77.4919
2030-03-30 76.0501 74.5291 77.5711
2030-03-31 75.6660 74.1526 77.1793
2030 April
2030-04-01 76.0533 74.5322 77.5744
2030-04-02 76.0391 74.5183 77.5599
2030-04-03 76.4283 74.8998 77.9569
2030-04-04 76.8196 75.2832 78.3560
2030-04-05 76.4316 74.9029 77.9602
2030-04-06 76.7449 75.2100 78.2798
2030-04-07 77.1377 75.5950 78.6805
2030-04-08 76.7481 75.2132 78.2831
2030-04-09 76.3605 74.8333 77.8877
2030-04-10 75.9748 74.4553 77.4943
2030-04-11 76.1064 74.5843 77.6286
2030-04-12 76.4960 74.9661 78.0259
2030-04-13 76.8876 75.3498 78.4253
2030-04-14 76.4992 74.9693 78.0292
2030-04-15 76.1129 74.5906 77.6351
2030-04-16 76.5025 74.9724 78.0325
2030-04-17 76.7754 75.2399 78.3109
2030-04-18 77.1684 75.6251 78.7118
2030-04-19 77.1253 75.5828 78.6678
2030-04-20 77.5201 75.9697 79.0705
2030-04-21 77.1286 75.5860 78.6712
2030-04-22 76.7390 75.2043 78.2738
2030-04-23 76.8130 75.2767 78.3492
2030-04-24 77.2062 75.6620 78.7503
2030-04-25 77.6014 76.0493 79.1534
2030-04-26 77.9986 76.4386 79.5586
2030-04-27 77.6047 76.0526 79.1568
2030-04-28 77.2127 75.6684 78.7570
2030-04-29 77.4936 75.9437 79.0435
2030-04-30 77.6905 76.1367 79.2443
2030 May
2030-05-01 77.9734 76.4139 79.5329
2030-05-02 78.1081 76.5459 79.6702
2030-05-03 78.5079 76.9377 80.0781
2030-05-04 78.1114 76.5492 79.6736
2030-05-05 78.5112 76.9410 80.0814
2030-05-06 78.9131 77.3348 80.4914
2030-05-07 79.3171 77.7307 80.9034
2030-05-08 79.7231 78.1286 81.3175
2030-05-09 79.3204 77.7340 80.9068
2030-05-10 79.7264 78.1319 81.3210
2030-05-11 79.3238 77.7373 80.9102
2030-05-12 78.9231 77.3447 80.5016
2030-05-13 78.5245 76.9540 80.0950
2030-05-14 78.9265 77.3479 80.5050
2030-05-15 79.3100 77.7238 80.8961
2030-05-16 79.0390 77.4582 80.6198
2030-05-17 79.4436 77.8547 81.0324
2030-05-18 79.0423 77.4615 80.6232
2030-05-19 78.6431 77.0702 80.2160
2030-05-20 78.2459 76.6810 79.8108
2030-05-21 78.6464 77.0735 80.2194
2030-05-22 79.0490 77.4680 80.6300
2030-05-23 79.4537 77.8646 81.0427
2030-05-24 79.5500 77.9590 81.1410
2030-05-25 79.9572 78.3580 81.5563
2030-05-26 80.3665 78.7591 81.9738
2030-05-27 79.9606 78.3613 81.5598
2030-05-28 79.5567 77.9656 81.1478
2030-05-29 79.4753 77.8858 81.0648
2030-05-30 79.3929 77.8050 80.9807
2030-05-31 78.9919 77.4120 80.5717
2030 June
2030-06-01 79.3886 77.8008 80.9763
2030-06-02 79.6621 78.0689 81.2554
2030-06-03 79.9390 78.3402 81.5378
2030-06-04 79.5353 77.9445 81.1260
2030-06-05 79.8212 78.2248 81.4176
2030-06-06 79.8627 78.2655 81.4600
2030-06-07 80.2715 78.6661 81.8770
2030-06-08 79.8661 78.2688 81.4634
2030-06-09 79.8805 78.2829 81.4781
2030-06-10 80.2894 78.6836 81.8952
2030-06-11 79.8839 78.2862 81.4816
2030-06-12 80.2278 78.6233 81.8324
2030-06-13 80.6385 79.0257 82.2513
2030-06-14 81.0513 79.4302 82.6723
2030-06-15 80.8710 79.2536 82.4885
2030-06-16 80.4626 78.8533 82.0718
2030-06-17 80.6443 79.0315 82.2572
2030-06-18 81.0571 79.4360 82.6783
2030-06-19 81.0324 79.4117 82.6530
2030-06-20 81.4472 79.8182 83.0761
2030-06-21 81.6192 79.9868 83.2516
2030-06-22 81.2070 79.5828 82.8311
2030-06-23 80.7968 79.1809 82.4127
2030-06-24 80.3887 78.7810 81.9965
2030-06-25 80.3743 78.7668 81.9818
2030-06-26 80.7504 79.1354 82.3654
2030-06-27 80.3426 78.7357 81.9494
2030-06-28 80.7538 79.1387 82.3689
2030-06-29 80.8319 79.2152 82.4485
2030-06-30 81.1388 79.5160 82.7616
2030 July
2030-07-01 80.7290 79.1144 82.3436
2030-07-02 80.3213 78.7148 81.9277
2030-07-03 79.9156 78.3173 81.5139
2030-07-04 80.3247 78.7182 81.9311
2030-07-05 79.9190 78.3206 81.5173
2030-07-06 79.5153 77.9250 81.1056
2030-07-07 79.4394 77.8506 81.0281
2030-07-08 79.0381 77.4574 80.6189
2030-07-09 78.6389 77.0662 80.2117
2030-07-10 79.0415 77.4606 80.6223
2030-07-11 79.4461 77.8572 81.0350
2030-07-12 79.0448 77.4639 80.6257
2030-07-13 79.4494 77.8605 81.0384
2030-07-14 79.7797 78.1841 81.3753
2030-07-15 79.7015 78.1074 81.2955
2030-07-16 80.1094 78.5073 81.7116
2030-07-17 79.7048 78.1107 81.2989
2030-07-18 80.1128 78.5106 81.7151
2030-07-19 79.7082 78.1140 81.3024
2030-07-20 79.5344 77.9437 81.1251
2030-07-21 79.1327 77.5500 80.7153
2030-07-22 79.5377 77.9470 81.1285
2030-07-23 79.2019 77.6179 80.7860
2030-07-24 79.5307 77.9401 81.1213
2030-07-25 79.9378 78.3391 81.5366
2030-07-26 79.9334 78.3347 81.5320
2030-07-27 79.8809 78.2832 81.4785
2030-07-28 80.2897 78.6840 81.8955
2030-07-29 79.8842 78.2865 81.4819
2030-07-30 79.7501 78.1551 81.3451
2030-07-31 79.5311 77.9405 81.1218
2030 August
2030-08-01 79.9382 78.3395 81.5370
2030-08-02 79.5345 77.9438 81.1252
2030-08-03 79.1328 77.5501 80.7155
2030-08-04 78.7331 77.1585 80.3078
2030-08-05 79.1361 77.5534 80.7189
2030-08-06 78.7365 77.1617 80.3112
2030-08-07 78.3388 76.7720 79.9056
2030-08-08 78.6493 77.0763 80.2223
2030-08-09 79.0519 77.4708 80.6329
2030-08-10 79.4565 77.8674 81.0457
2030-08-11 79.2338 77.6491 80.8185
2030-08-12 79.5168 77.9265 81.1072
2030-08-13 79.7785 78.1830 81.3741
2030-08-14 80.0160 78.4157 81.6163
2030-08-15 79.6119 78.0196 81.2041
2030-08-16 79.2098 77.6256 80.7940
2030-08-17 78.9394 77.3606 80.5182
2030-08-18 78.5407 76.9699 80.1115
2030-08-19 78.9427 77.3639 80.5216
2030-08-20 79.3337 77.7470 80.9204
2030-08-21 79.1827 77.5990 80.7664
2030-08-22 79.5880 77.9963 81.1798
2030-08-23 79.9954 78.3955 81.5953
2030-08-24 80.4049 78.7968 82.0130
2030-08-25 79.9988 78.3988 81.5988
2030-08-26 80.4083 78.8001 82.0165
2030-08-27 80.0022 78.4021 81.6022
2030-08-28 80.4117 78.8035 82.0199
2030-08-29 80.7440 79.1291 82.3589
2030-08-30 80.3362 78.7295 81.9429
2030-08-31 80.2235 78.6190 81.8279
2030 September
2030-09-01 79.8183 78.2219 81.4146
2030-09-02 79.4151 77.8268 81.0034
2030-09-03 79.0140 77.4338 80.5943
2030-09-04 79.4185 77.8301 81.0069
2030-09-05 79.8250 78.2285 81.4215
2030-09-06 79.4219 77.8334 81.0103
2030-09-07 79.7401 78.1453 81.3350
2030-09-08 79.7941 78.1983 81.3900
2030-09-09 80.2026 78.5985 81.8067
2030-09-10 79.7975 78.2016 81.3935
2030-09-11 79.3945 77.8066 80.9824
2030-09-12 79.8009 78.2049 81.3969
2030-09-13 79.3979 77.8099 80.9858
2030-09-14 79.2257 77.6412 80.8102
2030-09-15 79.6155 78.0232 81.2079
2030-09-16 80.0231 78.4226 81.6235
2030-09-17 80.4125 78.8042 82.0207
2030-09-18 80.0063 78.4062 81.6065
2030-09-19 80.4159 78.8076 82.0242
2030-09-20 80.0491 78.4481 81.6500
2030-09-21 79.6448 78.0519 81.2377
2030-09-22 80.0116 78.4113 81.6118
2030-09-23 79.7935 78.1977 81.3894
2030-09-24 79.5738 77.9823 81.1653
2030-09-25 79.2877 77.7020 80.8735
2030-09-26 79.6936 78.0997 81.2875
2030-09-27 79.2911 77.7053 80.8769
2030-09-28 79.6970 78.1030 81.2909
2030-09-29 79.5770 77.9855 81.1686
2030-09-30 79.8053 78.2092 81.4014
2030 October
2030-10-01 79.4023 77.8142 80.9903
2030-10-02 79.7454 78.1504 81.3403
2030-10-03 79.8358 78.2391 81.4325
2030-10-04 80.0486 78.4476 81.6496
2030-10-05 79.6443 78.0514 81.2372
2030-10-06 80.0520 78.4509 81.6530
2030-10-07 80.2024 78.5984 81.8064
2030-10-08 80.6129 79.0007 82.2252
2030-10-09 80.9172 79.2988 82.5355
2030-10-10 81.0816 79.4600 82.7033
2030-10-11 80.6721 79.0587 82.2856
2030-10-12 81.0851 79.4634 82.7068
2030-10-13 81.5001 79.8701 83.1301
2030-10-14 81.0885 79.4667 82.7103
2030-10-15 81.3800 79.7524 83.0076
2030-10-16 81.7965 80.1606 83.4325
2030-10-17 81.4549 79.8258 83.0840
2030-10-18 81.0435 79.4227 82.6644
2030-10-19 81.3458 79.7189 82.9727
2030-10-20 81.1744 79.5509 82.7979
2030-10-21 80.7644 79.1491 82.3797
2030-10-22 80.8157 79.1994 82.4321
2030-10-23 81.0705 79.4491 82.6919
2030-10-24 81.4855 79.8558 83.1152
2030-10-25 81.6995 80.0655 83.3335
2030-10-26 81.8599 80.2227 83.4970
2030-10-27 81.6264 79.9939 83.2589
2030-10-28 81.3210 79.6945 82.9474
2030-10-29 81.7372 80.1025 83.3720
2030-10-30 82.1556 80.5125 83.7987
2030-10-31 82.1764 80.5329 83.8200
2030 November
2030-11-01 82.5971 80.9451 84.2490
2030-11-02 82.2572 80.6121 83.9024