Brazilian Real to Japanese Yen Price Prediction and Forecast Data for 2026
Current BRL/JPY rate: â–¼ 28.4927 (-0,78%)
> Page 1: BRL/JPY Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 29.3997 | 28.8117 | 29.9877 |
| 2026-01-02 | 29.5574 | 28.9662 | 30.1485 |
| 2026-01-03 | 29.5089 | 28.9187 | 30.0991 |
| 2026-01-04 | 29.4634 | 28.8741 | 30.0526 |
| 2026-01-05 | 29.3097 | 28.7235 | 29.8959 |
| 2026-01-06 | 29.3436 | 28.7567 | 29.9304 |
| 2026-01-07 | 29.1905 | 28.6067 | 29.7743 |
| 2026-01-08 | 29.3470 | 28.7601 | 29.9340 |
| 2026-01-09 | 29.2732 | 28.6877 | 29.8587 |
| 2026-01-10 | 29.4302 | 28.8416 | 30.0188 |
| 2026-01-11 | 29.5880 | 28.9962 | 30.1798 |
| 2026-01-12 | 29.6099 | 29.0177 | 30.2021 |
| 2026-01-13 | 29.6104 | 29.0181 | 30.2026 |
| 2026-01-14 | 29.7691 | 29.1738 | 30.3645 |
| 2026-01-15 | 29.9288 | 29.3302 | 30.5274 |
| 2026-01-16 | 30.0893 | 29.4875 | 30.6911 |
| 2026-01-17 | 30.1000 | 29.4980 | 30.7020 |
| 2026-01-18 | 30.0135 | 29.4132 | 30.6138 |
| 2026-01-19 | 30.1172 | 29.5148 | 30.7195 |
| 2026-01-20 | 30.0159 | 29.4156 | 30.6162 |
| 2026-01-21 | 29.9761 | 29.3766 | 30.5757 |
| 2026-01-22 | 29.8198 | 29.2234 | 30.4162 |
| 2026-01-23 | 29.9797 | 29.3801 | 30.5793 |
| 2026-01-24 | 30.0867 | 29.4849 | 30.6884 |
| 2026-01-25 | 30.2135 | 29.6092 | 30.8177 |
| 2026-01-26 | 30.3659 | 29.7586 | 30.9732 |
| 2026-01-27 | 30.2075 | 29.6034 | 30.8117 |
| 2026-01-28 | 30.3695 | 29.7621 | 30.9769 |
| 2026-01-29 | 30.5324 | 29.9217 | 31.1430 |
| 2026-01-30 | 30.5596 | 29.9484 | 31.1708 |
| 2026-01-31 | 30.7234 | 30.1090 | 31.3379 |
| 2026 February | |||
| 2026-02-01 | 30.6815 | 30.0679 | 31.2952 |
| 2026-02-02 | 30.5646 | 29.9533 | 31.1759 |
| 2026-02-03 | 30.4051 | 29.7970 | 31.0132 |
| 2026-02-04 | 30.4736 | 29.8641 | 31.0831 |
| 2026-02-05 | 30.3147 | 29.7084 | 30.9209 |
| 2026-02-06 | 30.1565 | 29.5534 | 30.7596 |
| 2026-02-07 | 29.9992 | 29.3992 | 30.5992 |
| 2026-02-08 | 29.8427 | 29.2459 | 30.4396 |
| 2026-02-09 | 29.6870 | 29.0933 | 30.2808 |
| 2026-02-10 | 29.5322 | 28.9415 | 30.1228 |
| 2026-02-11 | 29.6905 | 29.0967 | 30.2843 |
| 2026-02-12 | 29.8498 | 29.2528 | 30.4468 |
| 2026-02-13 | 29.9884 | 29.3886 | 30.5881 |
| 2026-02-14 | 30.1492 | 29.5462 | 30.7522 |
| 2026-02-15 | 29.9919 | 29.3921 | 30.5917 |
| 2026-02-16 | 30.0027 | 29.4027 | 30.6028 |
| 2026-02-17 | 29.8462 | 29.2493 | 30.4431 |
| 2026-02-18 | 30.0062 | 29.4061 | 30.6064 |
| 2026-02-19 | 30.1672 | 29.5638 | 30.7705 |
| 2026-02-20 | 30.0534 | 29.4524 | 30.6545 |
| 2026-02-21 | 30.1769 | 29.5733 | 30.7804 |
| 2026-02-22 | 30.2439 | 29.6391 | 30.8488 |
| 2026-02-23 | 30.1401 | 29.5373 | 30.7429 |
| 2026-02-24 | 30.3018 | 29.6957 | 30.9078 |
| 2026-02-25 | 30.3721 | 29.7646 | 30.9795 |
| 2026-02-26 | 30.2136 | 29.6093 | 30.8179 |
| 2026-02-27 | 30.2951 | 29.6892 | 30.9010 |
| 2026-02-28 | 30.1371 | 29.5344 | 30.7398 |
| 2026 March | |||
| 2026-03-01 | 30.2987 | 29.6927 | 30.9047 |
| 2026-03-02 | 30.1407 | 29.5379 | 30.7435 |
| 2026-03-03 | 30.3023 | 29.6962 | 30.9083 |
| 2026-03-04 | 30.3406 | 29.7337 | 30.9474 |
| 2026-03-05 | 30.5033 | 29.8932 | 31.1133 |
| 2026-03-06 | 30.3441 | 29.7373 | 30.9510 |
| 2026-03-07 | 30.1859 | 29.5821 | 30.7896 |
| 2026-03-08 | 30.0284 | 29.4278 | 30.6290 |
| 2026-03-09 | 29.8795 | 29.2819 | 30.4771 |
| 2026-03-10 | 29.7485 | 29.1536 | 30.3435 |
| 2026-03-11 | 29.5934 | 29.0015 | 30.1852 |
| 2026-03-12 | 29.4390 | 28.8502 | 30.0278 |
| 2026-03-13 | 29.5969 | 29.0049 | 30.1888 |
| 2026-03-14 | 29.5688 | 28.9774 | 30.1602 |
| 2026-03-15 | 29.7274 | 29.1328 | 30.3219 |
| 2026-03-16 | 29.8868 | 29.2890 | 30.4845 |
| 2026-03-17 | 29.7309 | 29.1363 | 30.3255 |
| 2026-03-18 | 29.8903 | 29.2925 | 30.4881 |
| 2026-03-19 | 30.0313 | 29.4306 | 30.6319 |
| 2026-03-20 | 30.1923 | 29.5885 | 30.7961 |
| 2026-03-21 | 30.0348 | 29.4341 | 30.6355 |
| 2026-03-22 | 30.0100 | 29.4098 | 30.6102 |
| 2026-03-23 | 29.9032 | 29.3052 | 30.5013 |
| 2026-03-24 | 30.0498 | 29.4488 | 30.6508 |
| 2026-03-25 | 30.1802 | 29.5766 | 30.7838 |
| 2026-03-26 | 30.0227 | 29.4223 | 30.6232 |
| 2026-03-27 | 30.1837 | 29.5801 | 30.7874 |
| 2026-03-28 | 30.0263 | 29.4258 | 30.6268 |
| 2026-03-29 | 30.1873 | 29.5836 | 30.7910 |
| 2026-03-30 | 30.0298 | 29.4292 | 30.6304 |
| 2026-03-31 | 30.0389 | 29.4381 | 30.6396 |
| 2026 April | |||
| 2026-04-01 | 29.9188 | 29.3204 | 30.5171 |
| 2026-04-02 | 29.8129 | 29.2167 | 30.4092 |
| 2026-04-03 | 29.6574 | 29.0643 | 30.2506 |
| 2026-04-04 | 29.8165 | 29.2201 | 30.4128 |
| 2026-04-05 | 29.8899 | 29.2921 | 30.4877 |
| 2026-04-06 | 29.9477 | 29.3487 | 30.5466 |
| 2026-04-07 | 29.8687 | 29.2713 | 30.4660 |
| 2026-04-08 | 29.7128 | 29.1186 | 30.3071 |
| 2026-04-09 | 29.6563 | 29.0632 | 30.2494 |
| 2026-04-10 | 29.8153 | 29.2190 | 30.4116 |
| 2026-04-11 | 29.6598 | 29.0666 | 30.2530 |
| 2026-04-12 | 29.8188 | 29.2225 | 30.4152 |
| 2026-04-13 | 29.6633 | 29.0700 | 30.2565 |
| 2026-04-14 | 29.6902 | 29.0964 | 30.2841 |
| 2026-04-15 | 29.5689 | 28.9775 | 30.1603 |
| 2026-04-16 | 29.5068 | 28.9167 | 30.0969 |
| 2026-04-17 | 29.6650 | 29.0717 | 30.2583 |
| 2026-04-18 | 29.8241 | 29.2276 | 30.4206 |
| 2026-04-19 | 29.8770 | 29.2794 | 30.4745 |
| 2026-04-20 | 29.9176 | 29.3193 | 30.5160 |
| 2026-04-21 | 30.0619 | 29.4606 | 30.6631 |
| 2026-04-22 | 30.2231 | 29.6186 | 30.8275 |
| 2026-04-23 | 30.0654 | 29.4641 | 30.6667 |
| 2026-04-24 | 29.9086 | 29.3104 | 30.5068 |
| 2026-04-25 | 29.8037 | 29.2076 | 30.3998 |
| 2026-04-26 | 29.6482 | 29.0553 | 30.2412 |
| 2026-04-27 | 29.6381 | 29.0453 | 30.2309 |
| 2026-04-28 | 29.7970 | 29.2011 | 30.3930 |
| 2026-04-29 | 29.8442 | 29.2473 | 30.4410 |
| 2026-04-30 | 29.9011 | 29.3031 | 30.4991 |
| 2026 May | |||
| 2026-05-01 | 29.7451 | 29.1502 | 30.3400 |
| 2026-05-02 | 29.9046 | 29.3065 | 30.5027 |
| 2026-05-03 | 29.7486 | 29.1537 | 30.3436 |
| 2026-05-04 | 29.7186 | 29.1243 | 30.3130 |
| 2026-05-05 | 29.8780 | 29.2805 | 30.4756 |
| 2026-05-06 | 29.7222 | 29.1277 | 30.3166 |
| 2026-05-07 | 29.8815 | 29.2839 | 30.4792 |
| 2026-05-08 | 29.7999 | 29.2039 | 30.3959 |
| 2026-05-09 | 29.9597 | 29.3605 | 30.5589 |
| 2026-05-10 | 30.1204 | 29.5180 | 30.7228 |
| 2026-05-11 | 30.2819 | 29.6763 | 30.8875 |
| 2026-05-12 | 30.1239 | 29.5215 | 30.7264 |
| 2026-05-13 | 30.1598 | 29.5566 | 30.7630 |
| 2026-05-14 | 30.1145 | 29.5122 | 30.7168 |
| 2026-05-15 | 29.9574 | 29.3583 | 30.5565 |
| 2026-05-16 | 29.8384 | 29.2416 | 30.4351 |
| 2026-05-17 | 29.6827 | 29.0891 | 30.2764 |
| 2026-05-18 | 29.8419 | 29.2451 | 30.4387 |
| 2026-05-19 | 30.0019 | 29.4019 | 30.6020 |
| 2026-05-20 | 29.8865 | 29.2888 | 30.4842 |
| 2026-05-21 | 30.0172 | 29.4169 | 30.6176 |
| 2026-05-22 | 29.8606 | 29.2634 | 30.4579 |
| 2026-05-23 | 29.7049 | 29.1108 | 30.2990 |
| 2026-05-24 | 29.5499 | 28.9589 | 30.1409 |
| 2026-05-25 | 29.3958 | 28.8079 | 29.9837 |
| 2026-05-26 | 29.5534 | 28.9623 | 30.1445 |
| 2026-05-27 | 29.5036 | 28.9135 | 30.0937 |
| 2026-05-28 | 29.4406 | 28.8518 | 30.0294 |
| 2026-05-29 | 29.5985 | 29.0065 | 30.1904 |
| 2026-05-30 | 29.7572 | 29.1621 | 30.3523 |
| 2026-05-31 | 29.6020 | 29.0099 | 30.1940 |
| 2026 June | |||
| 2026-06-01 | 29.4476 | 28.8586 | 30.0365 |
| 2026-06-02 | 29.2939 | 28.7081 | 29.8798 |
| 2026-06-03 | 29.3349 | 28.7482 | 29.9216 |
| 2026-06-04 | 29.4498 | 28.8608 | 30.0388 |
| 2026-06-05 | 29.2961 | 28.7102 | 29.8821 |
| 2026-06-06 | 29.2418 | 28.6570 | 29.8266 |
| 2026-06-07 | 29.0893 | 28.5075 | 29.6710 |
| 2026-06-08 | 29.1646 | 28.5813 | 29.7479 |
| 2026-06-09 | 29.3210 | 28.7346 | 29.9074 |
| 2026-06-10 | 29.2977 | 28.7118 | 29.8837 |
| 2026-06-11 | 29.4549 | 28.8658 | 30.0440 |
| 2026-06-12 | 29.6128 | 29.0206 | 30.2051 |
| 2026-06-13 | 29.5895 | 28.9977 | 30.1813 |
| 2026-06-14 | 29.4351 | 28.8464 | 30.0238 |
| 2026-06-15 | 29.5930 | 29.0011 | 30.1849 |
| 2026-06-16 | 29.7517 | 29.1567 | 30.3467 |
| 2026-06-17 | 29.5965 | 29.0046 | 30.1884 |
| 2026-06-18 | 29.7552 | 29.1601 | 30.3503 |
| 2026-06-19 | 29.6000 | 29.0080 | 30.1920 |
| 2026-06-20 | 29.6765 | 29.0830 | 30.2700 |
| 2026-06-21 | 29.8356 | 29.2389 | 30.4323 |
| 2026-06-22 | 29.6800 | 29.0864 | 30.2736 |
| 2026-06-23 | 29.8391 | 29.2424 | 30.4359 |
| 2026-06-24 | 29.8574 | 29.2603 | 30.4546 |
| 2026-06-25 | 29.7393 | 29.1446 | 30.3341 |
| 2026-06-26 | 29.7691 | 29.1737 | 30.3645 |
| 2026-06-27 | 29.9252 | 29.3267 | 30.5237 |
| 2026-06-28 | 29.7691 | 29.1737 | 30.3645 |
| 2026-06-29 | 29.9287 | 29.3301 | 30.5273 |
| 2026-06-30 | 29.9416 | 29.3427 | 30.5404 |
| 2026 July | |||
| 2026-07-01 | 29.7854 | 29.1897 | 30.3811 |
| 2026-07-02 | 29.6805 | 29.0869 | 30.2741 |
| 2026-07-03 | 29.8396 | 29.2428 | 30.4364 |
| 2026-07-04 | 29.9997 | 29.3997 | 30.5997 |
| 2026-07-05 | 30.1605 | 29.5573 | 30.7637 |
| 2026-07-06 | 30.3223 | 29.7158 | 30.9287 |
| 2026-07-07 | 30.4849 | 29.8752 | 31.0946 |
| 2026-07-08 | 30.5955 | 29.9836 | 31.2074 |
| 2026-07-09 | 30.5188 | 29.9085 | 31.1292 |
| 2026-07-10 | 30.5555 | 29.9444 | 31.1666 |
| 2026-07-11 | 30.3961 | 29.7882 | 31.0040 |
| 2026-07-12 | 30.5591 | 29.9479 | 31.1703 |
| 2026-07-13 | 30.7224 | 30.1079 | 31.3368 |
| 2026-07-14 | 30.8850 | 30.2673 | 31.5027 |
| 2026-07-15 | 30.9036 | 30.2855 | 31.5216 |
| 2026-07-16 | 30.7619 | 30.1467 | 31.3772 |
| 2026-07-17 | 30.9269 | 30.3084 | 31.5454 |
| 2026-07-18 | 31.0927 | 30.4709 | 31.7146 |
| 2026-07-19 | 31.1743 | 30.5508 | 31.7978 |
| 2026-07-20 | 31.0117 | 30.3914 | 31.6319 |
| 2026-07-21 | 31.1780 | 30.5544 | 31.8015 |
| 2026-07-22 | 31.2845 | 30.6588 | 31.9102 |
| 2026-07-23 | 31.4523 | 30.8232 | 32.0813 |
| 2026-07-24 | 31.6209 | 30.9885 | 32.2533 |
| 2026-07-25 | 31.4560 | 30.8268 | 32.0851 |
| 2026-07-26 | 31.2919 | 30.6660 | 31.9177 |
| 2026-07-27 | 31.1978 | 30.5738 | 31.8217 |
| 2026-07-28 | 31.1194 | 30.4970 | 31.7417 |
| 2026-07-29 | 31.2862 | 30.6605 | 31.9120 |
| 2026-07-30 | 31.4540 | 30.8249 | 32.0831 |
| 2026-07-31 | 31.2899 | 30.6641 | 31.9157 |
| 2026 August | |||
| 2026-08-01 | 31.1267 | 30.5042 | 31.7492 |
| 2026-08-02 | 31.2936 | 30.6677 | 31.9195 |
| 2026-08-03 | 31.4614 | 30.8322 | 32.0907 |
| 2026-08-04 | 31.5344 | 30.9037 | 32.1651 |
| 2026-08-05 | 31.5040 | 30.8739 | 32.1341 |
| 2026-08-06 | 31.3947 | 30.7668 | 32.0226 |
| 2026-08-07 | 31.2309 | 30.6063 | 31.8555 |
| 2026-08-08 | 31.3984 | 30.7704 | 32.0264 |
| 2026-08-09 | 31.5356 | 30.9048 | 32.1663 |
| 2026-08-10 | 31.7047 | 31.0706 | 32.3388 |
| 2026-08-11 | 31.8747 | 31.2372 | 32.5122 |
| 2026-08-12 | 32.0456 | 31.4047 | 32.6865 |
| 2026-08-13 | 32.2175 | 31.5731 | 32.8618 |
| 2026-08-14 | 32.3902 | 31.7424 | 33.0380 |
| 2026-08-15 | 32.5639 | 31.9126 | 33.2152 |
| 2026-08-16 | 32.7385 | 32.0838 | 33.3933 |
| 2026-08-17 | 32.6510 | 31.9980 | 33.3041 |
| 2026-08-18 | 32.4807 | 31.8311 | 33.1303 |
| 2026-08-19 | 32.6284 | 31.9758 | 33.2810 |
| 2026-08-20 | 32.8034 | 32.1473 | 33.4594 |
| 2026-08-21 | 32.9793 | 32.3197 | 33.6389 |
| 2026-08-22 | 32.8072 | 32.1511 | 33.4634 |
| 2026-08-23 | 32.6361 | 31.9834 | 33.2888 |
| 2026-08-24 | 32.4803 | 31.8307 | 33.1299 |
| 2026-08-25 | 32.6545 | 32.0014 | 33.3076 |
| 2026-08-26 | 32.8296 | 32.1730 | 33.4862 |
| 2026-08-27 | 32.9589 | 32.2997 | 33.6181 |
| 2026-08-28 | 32.8285 | 32.1720 | 33.4851 |
| 2026-08-29 | 32.9626 | 32.3034 | 33.6219 |
| 2026-08-30 | 33.0801 | 32.4185 | 33.7417 |
| 2026-08-31 | 33.2575 | 32.5924 | 33.9227 |
| 2026 September | |||
| 2026-09-01 | 33.4359 | 32.7671 | 34.1046 |
| 2026-09-02 | 33.4112 | 32.7429 | 34.0794 |
| 2026-09-03 | 33.5143 | 32.8440 | 34.1845 |
| 2026-09-04 | 33.3394 | 32.6726 | 34.0062 |
| 2026-09-05 | 33.1655 | 32.5022 | 33.8288 |
| 2026-09-06 | 32.9925 | 32.3327 | 33.6524 |
| 2026-09-07 | 33.1694 | 32.5060 | 33.8328 |
| 2026-09-08 | 33.3473 | 32.6804 | 34.0143 |
| 2026-09-09 | 33.1733 | 32.5099 | 33.8368 |
| 2026-09-10 | 33.0003 | 32.3403 | 33.6603 |
| 2026-09-11 | 33.1773 | 32.5137 | 33.8408 |
| 2026-09-12 | 33.2128 | 32.5486 | 33.8771 |
| 2026-09-13 | 33.0396 | 32.3788 | 33.7004 |
| 2026-09-14 | 32.8672 | 32.2099 | 33.5246 |
| 2026-09-15 | 32.6958 | 32.0418 | 33.3497 |
| 2026-09-16 | 32.8711 | 32.2137 | 33.5285 |
| 2026-09-17 | 32.7222 | 32.0677 | 33.3766 |
| 2026-09-18 | 32.5515 | 31.9004 | 33.2025 |
| 2026-09-19 | 32.7260 | 32.0715 | 33.3805 |
| 2026-09-20 | 32.5883 | 31.9365 | 33.2401 |
| 2026-09-21 | 32.7631 | 32.1078 | 33.4183 |
| 2026-09-22 | 32.5921 | 31.9403 | 33.2440 |
| 2026-09-23 | 32.7669 | 32.1116 | 33.4223 |
| 2026-09-24 | 32.9426 | 32.2838 | 33.6015 |
| 2026-09-25 | 33.1193 | 32.4569 | 33.7817 |
| 2026-09-26 | 32.9465 | 32.2876 | 33.6055 |
| 2026-09-27 | 33.0118 | 32.3516 | 33.6720 |
| 2026-09-28 | 33.1888 | 32.5251 | 33.8526 |
| 2026-09-29 | 33.3668 | 32.6995 | 34.0341 |
| 2026-09-30 | 33.3369 | 32.6702 | 34.0036 |
| 2026 October | |||
| 2026-10-01 | 33.5157 | 32.8454 | 34.1860 |
| 2026-10-02 | 33.3408 | 32.6740 | 34.0077 |
| 2026-10-03 | 33.4260 | 32.7575 | 34.0945 |
| 2026-10-04 | 33.6053 | 32.9332 | 34.2774 |
| 2026-10-05 | 33.7855 | 33.1098 | 34.4612 |
| 2026-10-06 | 33.6092 | 32.9370 | 34.2814 |
| 2026-10-07 | 33.7895 | 33.1137 | 34.4652 |
| 2026-10-08 | 33.7506 | 33.0756 | 34.4256 |
| 2026-10-09 | 33.5745 | 32.9031 | 34.2460 |
| 2026-10-10 | 33.3994 | 32.7314 | 34.0674 |
| 2026-10-11 | 33.5785 | 32.9069 | 34.2501 |
| 2026-10-12 | 33.7082 | 33.0341 | 34.3824 |
| 2026-10-13 | 33.5324 | 32.8617 | 34.2030 |
| 2026-10-14 | 33.5911 | 32.9193 | 34.2630 |
| 2026-10-15 | 33.4159 | 32.7476 | 34.0842 |
| 2026-10-16 | 33.5951 | 32.9232 | 34.2670 |
| 2026-10-17 | 33.4198 | 32.7514 | 34.0882 |
| 2026-10-18 | 33.2455 | 32.5806 | 33.9104 |
| 2026-10-19 | 33.2786 | 32.6131 | 33.9442 |
| 2026-10-20 | 33.3999 | 32.7319 | 34.0679 |
| 2026-10-21 | 33.3609 | 32.6937 | 34.0282 |
| 2026-10-22 | 33.5398 | 32.8690 | 34.2106 |
| 2026-10-23 | 33.3649 | 32.6976 | 34.0322 |
| 2026-10-24 | 33.1908 | 32.5270 | 33.8547 |
| 2026-10-25 | 33.3688 | 32.7014 | 34.0362 |
| 2026-10-26 | 33.1948 | 32.5309 | 33.8586 |
| 2026-10-27 | 33.0412 | 32.3803 | 33.7020 |
| 2026-10-28 | 33.2183 | 32.5540 | 33.8827 |
| 2026-10-29 | 33.3965 | 32.7285 | 34.0644 |
| 2026-10-30 | 33.2223 | 32.5578 | 33.8867 |
| 2026-10-31 | 33.0490 | 32.3880 | 33.7099 |
| 2026 November | |||
| 2026-11-01 | 33.2262 | 32.5617 | 33.8907 |
| 2026-11-02 | 33.3521 | 32.6850 | 34.0191 |
| 2026-11-03 | 33.2733 | 32.6078 | 33.9388 |