Brazilian Real to Cambodian Riel Price Prediction and Forecast Data for 2026
Current BRL/KHR rate: â–¼ 745.3808 (-0,43%)
> Page 1: BRL/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 737.5199 | 722.7695 | 752.2703 |
| 2026-01-02 | 739.0180 | 724.2377 | 753.7984 |
| 2026-01-03 | 741.8745 | 727.0370 | 756.7120 |
| 2026-01-04 | 737.9675 | 723.2081 | 752.7268 |
| 2026-01-05 | 741.8770 | 727.0394 | 756.7145 |
| 2026-01-06 | 737.9699 | 723.2105 | 752.7293 |
| 2026-01-07 | 741.3269 | 726.5004 | 756.1535 |
| 2026-01-08 | 739.9768 | 725.1772 | 754.7763 |
| 2026-01-09 | 743.8969 | 729.0189 | 758.7748 |
| 2026-01-10 | 747.8378 | 732.8810 | 762.7945 |
| 2026-01-11 | 745.7049 | 730.7908 | 760.6190 |
| 2026-01-12 | 746.7789 | 731.8433 | 761.7144 |
| 2026-01-13 | 750.7350 | 735.7203 | 765.7497 |
| 2026-01-14 | 754.7121 | 739.6179 | 769.8064 |
| 2026-01-15 | 758.7103 | 743.5361 | 773.8845 |
| 2026-01-16 | 757.0100 | 741.8698 | 772.1502 |
| 2026-01-17 | 760.4288 | 745.2202 | 775.6374 |
| 2026-01-18 | 762.1556 | 746.9125 | 777.3988 |
| 2026-01-19 | 759.6694 | 744.4760 | 774.8628 |
| 2026-01-20 | 758.6306 | 743.4580 | 773.8032 |
| 2026-01-21 | 754.6353 | 739.5426 | 769.7280 |
| 2026-01-22 | 758.6331 | 743.4604 | 773.8057 |
| 2026-01-23 | 759.4247 | 744.2362 | 774.6132 |
| 2026-01-24 | 763.4478 | 748.1789 | 778.7168 |
| 2026-01-25 | 761.7205 | 746.4861 | 776.9549 |
| 2026-01-26 | 757.7090 | 742.5548 | 772.8632 |
| 2026-01-27 | 761.7230 | 746.4886 | 776.9575 |
| 2026-01-28 | 765.7584 | 750.4432 | 781.0735 |
| 2026-01-29 | 767.7237 | 752.3692 | 783.0782 |
| 2026-01-30 | 771.7908 | 756.3550 | 787.2266 |
| 2026-01-31 | 770.6743 | 755.2608 | 786.0878 |
| 2026 February | |||
| 2026-02-01 | 768.4978 | 753.1278 | 783.8677 |
| 2026-02-02 | 764.4505 | 749.1615 | 779.7396 |
| 2026-02-03 | 762.0886 | 746.8469 | 777.3304 |
| 2026-02-04 | 758.0751 | 742.9136 | 773.2366 |
| 2026-02-05 | 754.2130 | 739.1287 | 769.2973 |
| 2026-02-06 | 751.8682 | 736.8309 | 766.9056 |
| 2026-02-07 | 747.9086 | 732.9504 | 762.8668 |
| 2026-02-08 | 743.9698 | 729.0904 | 758.8492 |
| 2026-02-09 | 740.0517 | 725.2507 | 754.8527 |
| 2026-02-10 | 743.9722 | 729.0928 | 758.8517 |
| 2026-02-11 | 747.9135 | 732.9552 | 762.8718 |
| 2026-02-12 | 749.0225 | 734.0421 | 764.0030 |
| 2026-02-13 | 752.9905 | 737.9307 | 768.0504 |
| 2026-02-14 | 749.6117 | 734.6194 | 764.6039 |
| 2026-02-15 | 748.8548 | 733.8777 | 763.8319 |
| 2026-02-16 | 744.9110 | 730.0128 | 759.8092 |
| 2026-02-17 | 748.8572 | 733.8801 | 763.8344 |
| 2026-02-18 | 752.4066 | 737.3584 | 767.4547 |
| 2026-02-19 | 752.2268 | 737.1823 | 767.2713 |
| 2026-02-20 | 751.2360 | 736.2113 | 766.2608 |
| 2026-02-21 | 753.6189 | 738.5465 | 768.6913 |
| 2026-02-22 | 754.0158 | 738.9355 | 769.0961 |
| 2026-02-23 | 758.0103 | 742.8501 | 773.1705 |
| 2026-02-24 | 762.0259 | 746.7854 | 777.2664 |
| 2026-02-25 | 758.0128 | 742.8525 | 773.1730 |
| 2026-02-26 | 762.0284 | 746.7879 | 777.2690 |
| 2026-02-27 | 759.4370 | 744.2482 | 774.6257 |
| 2026-02-28 | 763.2801 | 748.0145 | 778.5457 |
| 2026 March | |||
| 2026-03-01 | 759.2603 | 744.0751 | 774.4455 |
| 2026-03-02 | 763.2024 | 747.9383 | 778.4664 |
| 2026-03-03 | 763.0236 | 747.7631 | 778.2840 |
| 2026-03-04 | 767.0658 | 751.7245 | 782.4071 |
| 2026-03-05 | 763.0261 | 747.7656 | 778.2866 |
| 2026-03-06 | 759.7026 | 744.5085 | 774.8966 |
| 2026-03-07 | 757.7083 | 742.5541 | 772.8625 |
| 2026-03-08 | 758.6971 | 743.5232 | 773.8711 |
| 2026-03-09 | 754.7015 | 739.6075 | 769.7955 |
| 2026-03-10 | 750.7269 | 735.7124 | 765.7414 |
| 2026-03-11 | 754.7040 | 739.6099 | 769.7980 |
| 2026-03-12 | 750.7294 | 735.7148 | 765.7439 |
| 2026-03-13 | 750.5146 | 735.5043 | 765.5249 |
| 2026-03-14 | 754.4906 | 739.4008 | 769.5804 |
| 2026-03-15 | 758.4876 | 743.3178 | 773.6573 |
| 2026-03-16 | 755.5444 | 740.4335 | 770.6553 |
| 2026-03-17 | 757.7541 | 742.5990 | 772.9092 |
| 2026-03-18 | 761.7684 | 746.5330 | 777.0038 |
| 2026-03-19 | 765.8040 | 750.4879 | 781.1200 |
| 2026-03-20 | 761.7709 | 746.5355 | 777.0063 |
| 2026-03-21 | 762.4311 | 747.1825 | 777.6797 |
| 2026-03-22 | 762.3036 | 747.0576 | 777.5497 |
| 2026-03-23 | 766.3420 | 751.0152 | 781.6689 |
| 2026-03-24 | 765.7556 | 750.4405 | 781.0707 |
| 2026-03-25 | 761.7228 | 746.4884 | 776.9573 |
| 2026-03-26 | 765.7581 | 750.4430 | 781.0733 |
| 2026-03-27 | 761.7253 | 746.4908 | 776.9598 |
| 2026-03-28 | 763.6943 | 748.4204 | 778.9682 |
| 2026-03-29 | 760.9174 | 745.6991 | 776.1358 |
| 2026-03-30 | 764.1098 | 748.8276 | 779.3920 |
| 2026-03-31 | 760.0856 | 744.8839 | 775.2873 |
| 2026 April | |||
| 2026-04-01 | 759.0883 | 743.9065 | 774.2701 |
| 2026-04-02 | 755.0906 | 739.9888 | 770.1924 |
| 2026-04-03 | 759.0908 | 743.9090 | 774.2726 |
| 2026-04-04 | 757.9577 | 742.7986 | 773.1169 |
| 2026-04-05 | 753.9660 | 738.8867 | 769.0453 |
| 2026-04-06 | 752.1233 | 737.0808 | 767.1657 |
| 2026-04-07 | 748.1623 | 733.1990 | 763.1255 |
| 2026-04-08 | 746.0220 | 731.1016 | 760.9425 |
| 2026-04-09 | 744.5831 | 729.6914 | 759.4747 |
| 2026-04-10 | 740.6618 | 725.8485 | 755.4750 |
| 2026-04-11 | 744.5855 | 729.6938 | 759.4772 |
| 2026-04-12 | 740.6642 | 725.8509 | 755.4775 |
| 2026-04-13 | 736.7635 | 722.0283 | 751.4988 |
| 2026-04-14 | 733.0325 | 718.3718 | 747.6931 |
| 2026-04-15 | 731.2301 | 716.6055 | 745.8547 |
| 2026-04-16 | 731.2693 | 716.6439 | 745.8947 |
| 2026-04-17 | 729.2377 | 714.6530 | 743.8225 |
| 2026-04-18 | 728.9340 | 714.3554 | 743.5127 |
| 2026-04-19 | 728.4441 | 713.8752 | 743.0130 |
| 2026-04-20 | 731.7657 | 717.1304 | 746.4011 |
| 2026-04-21 | 735.6424 | 720.9295 | 750.3552 |
| 2026-04-22 | 731.7682 | 717.1328 | 746.4035 |
| 2026-04-23 | 727.9143 | 713.3561 | 742.4726 |
| 2026-04-24 | 724.0808 | 709.5992 | 738.5624 |
| 2026-04-25 | 720.2675 | 705.8622 | 734.6729 |
| 2026-04-26 | 719.8549 | 705.4578 | 734.2520 |
| 2026-04-27 | 723.6684 | 709.1950 | 738.1418 |
| 2026-04-28 | 722.5082 | 708.0580 | 736.9583 |
| 2026-04-29 | 724.9184 | 710.4200 | 739.4168 |
| 2026-04-30 | 721.1007 | 706.6786 | 735.5227 |
| 2026 May | |||
| 2026-05-01 | 724.9208 | 710.4224 | 739.4192 |
| 2026-05-02 | 721.1030 | 706.6810 | 735.5251 |
| 2026-05-03 | 721.8188 | 707.3824 | 736.2551 |
| 2026-05-04 | 725.6427 | 711.1298 | 740.1555 |
| 2026-05-05 | 721.8211 | 707.3847 | 736.2576 |
| 2026-05-06 | 725.6451 | 711.1322 | 740.1580 |
| 2026-05-07 | 724.7932 | 710.2973 | 739.2891 |
| 2026-05-08 | 728.6329 | 714.0602 | 743.2055 |
| 2026-05-09 | 732.2912 | 717.6454 | 746.9370 |
| 2026-05-10 | 736.1706 | 721.4472 | 750.8940 |
| 2026-05-11 | 732.2936 | 717.6477 | 746.9395 |
| 2026-05-12 | 732.3719 | 717.7244 | 747.0193 |
| 2026-05-13 | 728.5149 | 713.9446 | 743.0852 |
| 2026-05-14 | 725.1759 | 710.6724 | 739.6794 |
| 2026-05-15 | 721.3568 | 706.9297 | 735.7839 |
| 2026-05-16 | 717.5578 | 703.2067 | 731.9090 |
| 2026-05-17 | 721.3592 | 706.9320 | 735.7864 |
| 2026-05-18 | 720.7811 | 706.3655 | 735.1968 |
| 2026-05-19 | 716.9852 | 702.6455 | 731.3249 |
| 2026-05-20 | 720.7835 | 706.3678 | 735.1992 |
| 2026-05-21 | 721.2026 | 706.7786 | 735.6267 |
| 2026-05-22 | 717.4045 | 703.0564 | 731.7525 |
| 2026-05-23 | 716.7482 | 702.4132 | 731.0831 |
| 2026-05-24 | 712.9735 | 698.7140 | 727.2329 |
| 2026-05-25 | 716.7505 | 702.4155 | 731.0855 |
| 2026-05-26 | 714.0264 | 699.7458 | 728.3069 |
| 2026-05-27 | 710.2660 | 696.0607 | 724.4713 |
| 2026-05-28 | 714.0287 | 699.7481 | 728.3093 |
| 2026-05-29 | 717.8114 | 703.4551 | 732.1676 |
| 2026-05-30 | 717.0693 | 702.7279 | 731.4107 |
| 2026-05-31 | 713.2929 | 699.0270 | 727.5587 |
| 2026 June | |||
| 2026-06-01 | 709.5364 | 695.3456 | 723.7271 |
| 2026-06-02 | 713.2952 | 699.0293 | 727.5611 |
| 2026-06-03 | 709.5387 | 695.3479 | 723.7295 |
| 2026-06-04 | 708.1468 | 693.9839 | 722.3097 |
| 2026-06-05 | 711.8983 | 697.6603 | 726.1363 |
| 2026-06-06 | 708.1491 | 693.9861 | 722.3121 |
| 2026-06-07 | 705.9497 | 691.8308 | 720.0687 |
| 2026-06-08 | 709.6896 | 695.4958 | 723.8834 |
| 2026-06-09 | 709.4551 | 695.2660 | 723.6443 |
| 2026-06-10 | 713.2136 | 698.9493 | 727.4778 |
| 2026-06-11 | 712.4912 | 698.2413 | 726.7410 |
| 2026-06-12 | 715.6157 | 701.3033 | 729.9280 |
| 2026-06-13 | 711.8469 | 697.6100 | 726.0838 |
| 2026-06-14 | 715.6180 | 701.3056 | 729.9304 |
| 2026-06-15 | 719.4091 | 705.0209 | 733.7973 |
| 2026-06-16 | 715.6204 | 701.3079 | 729.9328 |
| 2026-06-17 | 714.0728 | 699.7913 | 728.3542 |
| 2026-06-18 | 710.9972 | 696.7773 | 725.2172 |
| 2026-06-19 | 714.7638 | 700.4686 | 729.0591 |
| 2026-06-20 | 717.2069 | 702.8628 | 731.5511 |
| 2026-06-21 | 715.5816 | 701.2700 | 729.8932 |
| 2026-06-22 | 719.3725 | 704.9850 | 733.7599 |
| 2026-06-23 | 721.0532 | 706.6321 | 735.4743 |
| 2026-06-24 | 724.8731 | 710.3756 | 739.3705 |
| 2026-06-25 | 727.4120 | 712.8638 | 741.9603 |
| 2026-06-26 | 727.6514 | 713.0984 | 742.2044 |
| 2026-06-27 | 723.9145 | 709.4362 | 738.3928 |
| 2026-06-28 | 727.7495 | 713.1945 | 742.3045 |
| 2026-06-29 | 731.6049 | 716.9728 | 746.2370 |
| 2026-06-30 | 727.7519 | 713.1969 | 742.3070 |
| 2026 July | |||
| 2026-07-01 | 723.9193 | 709.4409 | 738.3976 |
| 2026-07-02 | 727.7543 | 713.1992 | 742.3094 |
| 2026-07-03 | 731.6097 | 716.9775 | 746.2419 |
| 2026-07-04 | 732.3951 | 717.7472 | 747.0430 |
| 2026-07-05 | 735.1507 | 720.4477 | 749.8537 |
| 2026-07-06 | 739.0452 | 724.2643 | 753.8261 |
| 2026-07-07 | 742.9604 | 728.1012 | 757.8196 |
| 2026-07-08 | 744.7684 | 729.8730 | 759.6638 |
| 2026-07-09 | 740.8461 | 726.0292 | 755.6631 |
| 2026-07-10 | 744.7709 | 729.8754 | 759.6663 |
| 2026-07-11 | 748.7164 | 733.7420 | 763.6907 |
| 2026-07-12 | 748.2213 | 733.2569 | 763.1858 |
| 2026-07-13 | 752.1851 | 737.1414 | 767.2288 |
| 2026-07-14 | 750.9210 | 735.9025 | 765.9394 |
| 2026-07-15 | 751.3417 | 736.3149 | 766.3686 |
| 2026-07-16 | 755.3221 | 740.2156 | 770.4285 |
| 2026-07-17 | 759.3235 | 744.1370 | 774.5099 |
| 2026-07-18 | 763.3461 | 748.0792 | 778.6130 |
| 2026-07-19 | 759.3260 | 744.1394 | 774.5125 |
| 2026-07-20 | 763.3486 | 748.0816 | 778.6156 |
| 2026-07-21 | 767.3925 | 752.0447 | 782.7404 |
| 2026-07-22 | 771.4579 | 756.0287 | 786.8870 |
| 2026-07-23 | 775.5448 | 760.0339 | 791.0556 |
| 2026-07-24 | 771.4604 | 756.0312 | 786.8896 |
| 2026-07-25 | 767.4803 | 752.1307 | 782.8299 |
| 2026-07-26 | 767.4997 | 752.1497 | 782.8497 |
| 2026-07-27 | 767.1964 | 751.8525 | 782.5403 |
| 2026-07-28 | 771.2607 | 755.8355 | 786.6859 |
| 2026-07-29 | 775.3465 | 759.8396 | 790.8535 |
| 2026-07-30 | 775.8917 | 760.3739 | 791.4095 |
| 2026-07-31 | 771.8055 | 756.3694 | 787.2416 |
| 2026 August | |||
| 2026-08-01 | 773.6661 | 758.1927 | 789.1394 |
| 2026-08-02 | 777.2137 | 761.6694 | 792.7580 |
| 2026-08-03 | 781.3311 | 765.7045 | 796.9577 |
| 2026-08-04 | 777.2163 | 761.6719 | 792.7606 |
| 2026-08-05 | 773.1231 | 757.6606 | 788.5856 |
| 2026-08-06 | 769.0515 | 753.6705 | 784.4325 |
| 2026-08-07 | 773.1256 | 757.6631 | 788.5882 |
| 2026-08-08 | 777.2214 | 761.6769 | 792.7658 |
| 2026-08-09 | 781.1066 | 765.4844 | 796.7287 |
| 2026-08-10 | 785.2446 | 769.5397 | 800.9495 |
| 2026-08-11 | 786.3309 | 770.6043 | 802.0575 |
| 2026-08-12 | 790.4966 | 774.6866 | 806.3065 |
| 2026-08-13 | 793.1195 | 777.2571 | 808.9819 |
| 2026-08-14 | 797.3211 | 781.3747 | 813.2675 |
| 2026-08-15 | 793.1221 | 777.2596 | 808.9845 |
| 2026-08-16 | 789.8098 | 774.0136 | 805.6060 |
| 2026-08-17 | 788.2010 | 772.4370 | 803.9651 |
| 2026-08-18 | 792.3766 | 776.5291 | 808.2242 |
| 2026-08-19 | 796.5743 | 780.6429 | 812.5058 |
| 2026-08-20 | 800.7943 | 784.7784 | 816.8102 |
| 2026-08-21 | 796.5770 | 780.6454 | 812.5085 |
| 2026-08-22 | 792.3818 | 776.5342 | 808.2295 |
| 2026-08-23 | 788.5167 | 772.7464 | 804.2870 |
| 2026-08-24 | 792.6940 | 776.8401 | 808.5478 |
| 2026-08-25 | 796.2291 | 780.3046 | 812.1537 |
| 2026-08-26 | 800.3998 | 784.3918 | 816.4078 |
| 2026-08-27 | 796.1845 | 780.2609 | 812.1082 |
| 2026-08-28 | 800.4024 | 784.3944 | 816.4105 |
| 2026-08-29 | 801.1005 | 785.0785 | 817.1225 |
| 2026-08-30 | 805.3444 | 789.2375 | 821.4513 |
| 2026-08-31 | 801.1031 | 785.0811 | 817.1252 |
| 2026 September | |||
| 2026-09-01 | 805.3471 | 789.2401 | 821.4540 |
| 2026-09-02 | 808.2629 | 792.0976 | 824.4282 |
| 2026-09-03 | 804.0062 | 787.9261 | 820.0864 |
| 2026-09-04 | 799.7720 | 783.7765 | 815.7674 |
| 2026-09-05 | 795.5600 | 779.6488 | 811.4712 |
| 2026-09-06 | 799.7746 | 783.7791 | 815.7701 |
| 2026-09-07 | 797.0476 | 781.1067 | 812.9886 |
| 2026-09-08 | 798.4246 | 782.4561 | 814.3931 |
| 2026-09-09 | 794.2198 | 778.3354 | 810.1042 |
| 2026-09-10 | 798.4272 | 782.4587 | 814.3958 |
| 2026-09-11 | 800.5521 | 784.5411 | 816.5631 |
| 2026-09-12 | 796.3360 | 780.4093 | 812.2628 |
| 2026-09-13 | 792.1422 | 776.2993 | 807.9850 |
| 2026-09-14 | 787.9704 | 772.2110 | 803.7298 |
| 2026-09-15 | 792.1448 | 776.3019 | 807.9877 |
| 2026-09-16 | 791.8826 | 776.0449 | 807.7202 |
| 2026-09-17 | 794.9854 | 779.0857 | 810.8852 |
| 2026-09-18 | 799.1970 | 783.2130 | 815.1809 |
| 2026-09-19 | 800.2729 | 784.2674 | 816.2783 |
| 2026-09-20 | 804.5124 | 788.4222 | 820.6027 |
| 2026-09-21 | 800.2755 | 784.2700 | 816.2810 |
| 2026-09-22 | 804.5151 | 788.4248 | 820.6054 |
| 2026-09-23 | 808.7771 | 792.6015 | 824.9526 |
| 2026-09-24 | 813.0617 | 796.8004 | 829.3229 |
| 2026-09-25 | 811.1815 | 794.9579 | 827.4052 |
| 2026-09-26 | 808.2408 | 792.0759 | 824.4056 |
| 2026-09-27 | 812.5225 | 796.2721 | 828.7730 |
| 2026-09-28 | 816.8269 | 800.4904 | 833.1635 |
| 2026-09-29 | 817.5922 | 801.2404 | 833.9441 |
| 2026-09-30 | 816.5798 | 800.2482 | 832.9114 |
| 2026 October | |||
| 2026-10-01 | 812.2794 | 796.0338 | 828.5250 |
| 2026-10-02 | 808.0016 | 791.8415 | 824.1616 |
| 2026-10-03 | 812.2820 | 796.0364 | 828.5277 |
| 2026-10-04 | 811.3565 | 795.1294 | 827.5836 |
| 2026-10-05 | 807.0836 | 790.9419 | 823.2252 |
| 2026-10-06 | 803.8421 | 787.7652 | 819.9189 |
| 2026-10-07 | 808.1005 | 791.9385 | 824.2625 |
| 2026-10-08 | 803.8447 | 787.7678 | 819.9216 |
| 2026-10-09 | 799.6113 | 783.6191 | 815.6036 |
| 2026-10-10 | 795.6707 | 779.7573 | 811.5841 |
| 2026-10-11 | 799.8858 | 783.8881 | 815.8836 |
| 2026-10-12 | 795.6733 | 779.7598 | 811.5868 |
| 2026-10-13 | 792.9711 | 777.1117 | 808.8306 |
| 2026-10-14 | 788.7950 | 773.0191 | 804.5709 |
| 2026-10-15 | 792.9737 | 777.1143 | 808.8332 |
| 2026-10-16 | 788.7976 | 773.0216 | 804.5735 |
| 2026-10-17 | 785.1301 | 769.4275 | 800.8327 |
| 2026-10-18 | 784.6244 | 768.9319 | 800.3169 |
| 2026-10-19 | 786.3265 | 770.6000 | 802.0530 |
| 2026-10-20 | 786.7278 | 770.9932 | 802.4623 |
| 2026-10-21 | 790.8956 | 775.0777 | 806.7135 |
| 2026-10-22 | 786.7304 | 770.9958 | 802.4650 |
| 2026-10-23 | 782.5871 | 766.9354 | 798.2389 |
| 2026-10-24 | 784.0354 | 768.3547 | 799.7161 |
| 2026-10-25 | 779.9064 | 764.3082 | 795.5045 |
| 2026-10-26 | 775.7990 | 760.2831 | 791.3150 |
| 2026-10-27 | 779.9089 | 764.3107 | 795.5071 |
| 2026-10-28 | 784.0406 | 768.3598 | 799.7214 |
| 2026-10-29 | 779.9115 | 764.3133 | 795.5097 |
| 2026-10-30 | 775.8041 | 760.2881 | 791.3202 |
| 2026-10-31 | 779.9141 | 764.3158 | 795.5123 |
| 2026 November | |||
| 2026-11-01 | 775.8067 | 760.2906 | 791.3228 |
| 2026-11-02 | 775.8346 | 760.3179 | 791.3513 |
| 2026-11-03 | 775.5823 | 760.0706 | 791.0939 |