> Page 3: BRL/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 68.8419 67.4650 70.2187
2028-01-02 68.5818 67.2102 69.9534
2028-01-03 68.7832 67.4075 70.1588
2028-01-04 68.6124 67.2402 69.9847
2028-01-05 68.5851 67.2134 69.9568
2028-01-06 68.4181 67.0498 69.7865
2028-01-07 68.1161 66.7537 69.4784
2028-01-08 68.0866 66.7248 69.4483
2028-01-09 68.1577 66.7946 69.5209
2028-01-10 67.9306 66.5720 69.2892
2028-01-11 67.9199 66.5615 69.2783
2028-01-12 67.8215 66.4651 69.1780
2028-01-13 67.3785 66.0309 68.7260
2028-01-14 66.9383 65.5995 68.2770
2028-01-15 67.3563 66.0091 68.7034
2028-01-16 67.8088 66.4526 69.1649
2028-01-17 67.3658 66.0185 68.7131
2028-01-18 67.4281 66.0796 68.7767
2028-01-19 67.6070 66.2549 68.9591
2028-01-20 67.1653 65.8220 68.5086
2028-01-21 66.8079 65.4718 68.1441
2028-01-22 66.7233 65.3889 68.0578
2028-01-23 66.2874 64.9617 67.6132
2028-01-24 66.0057 64.6856 67.3258
2028-01-25 66.1472 64.8243 67.4702
2028-01-26 66.3885 65.0608 67.7163
2028-01-27 66.2452 64.9203 67.5701
2028-01-28 66.4419 65.1130 67.7707
2028-01-29 66.8183 65.4820 68.1547
2028-01-30 66.7073 65.3731 68.0414
2028-01-31 66.2715 64.9460 67.5969
2028 February
2028-02-01 65.9048 64.5867 67.2229
2028-02-02 65.4743 64.1648 66.7838
2028-02-03 65.0465 63.7456 66.3475
2028-02-04 65.4835 64.1738 66.7932
2028-02-05 65.6297 64.3171 66.9423
2028-02-06 65.9713 64.6519 67.2908
2028-02-07 66.1288 64.8062 67.4514
2028-02-08 66.2526 64.9276 67.5777
2028-02-09 65.8727 64.5553 67.1902
2028-02-10 65.4922 64.1824 66.8021
2028-02-11 65.9322 64.6135 67.2508
2028-02-12 66.1304 64.8078 67.4531
2028-02-13 65.6984 64.3845 67.0124
2028-02-14 65.3858 64.0780 66.6935
2028-02-15 65.8250 64.5085 67.1415
2028-02-16 66.2672 64.9419 67.5926
2028-02-17 66.2814 64.9558 67.6070
2028-02-18 66.7267 65.3922 68.0612
2028-02-19 66.5649 65.2336 67.8962
2028-02-20 66.1301 64.8075 67.4527
2028-02-21 66.5743 65.2428 67.9058
2028-02-22 66.1538 64.8307 67.4769
2028-02-23 66.5982 65.2663 67.9302
2028-02-24 66.3180 64.9916 67.6444
2028-02-25 66.6075 65.2754 67.9397
2028-02-26 66.4431 65.1143 67.7720
2028-02-27 66.6945 65.3606 68.0284
2028-02-28 66.5178 65.1875 67.8482
2028-02-29 66.1520 64.8290 67.4751
2028 March
2028-03-01 66.4327 65.1040 67.7613
2028-03-02 65.9987 64.6787 67.3187
2028-03-03 66.2203 64.8959 67.5447
2028-03-04 66.6651 65.3318 67.9984
2028-03-05 66.2296 64.9050 67.5542
2028-03-06 65.9079 64.5897 67.2260
2028-03-07 65.4773 64.1678 66.7869
2028-03-08 65.2708 63.9654 66.5763
2028-03-09 65.1714 63.8680 66.4748
2028-03-10 65.0606 63.7594 66.3618
2028-03-11 65.4977 64.1878 66.8077
2028-03-12 65.9377 64.6190 67.2565
2028-03-13 65.5069 64.1968 66.8171
2028-03-14 65.5950 64.2831 66.9069
2028-03-15 65.1665 63.8631 66.4698
2028-03-16 65.6043 64.2922 66.9163
2028-03-17 65.3118 64.0055 66.6180
2028-03-18 64.8851 63.5874 66.1828
2028-03-19 65.0033 63.7032 66.3033
2028-03-20 65.3867 64.0790 66.6944
2028-03-21 65.1629 63.8596 66.4661
2028-03-22 65.2924 63.9866 66.5983
2028-03-23 65.7310 64.4164 67.0457
2028-03-24 65.3016 63.9956 66.6077
2028-03-25 64.8750 63.5775 66.1725
2028-03-26 65.1640 63.8607 66.4673
2028-03-27 64.7383 63.4435 66.0331
2028-03-28 64.3154 63.0291 65.6017
2028-03-29 63.9032 62.6252 65.1813
2028-03-30 64.3325 63.0459 65.6192
2028-03-31 64.7647 63.4694 66.0600
2028 April
2028-04-01 64.7245 63.4300 66.0190
2028-04-02 65.1593 63.8562 66.4625
2028-04-03 64.9889 63.6891 66.2887
2028-04-04 64.5643 63.2730 65.8556
2028-04-05 64.7798 63.4842 66.0754
2028-04-06 64.6420 63.3492 65.9349
2028-04-07 64.9525 63.6535 66.2516
2028-04-08 64.5282 63.2377 65.8188
2028-04-09 64.1960 62.9121 65.4799
2028-04-10 64.0723 62.7908 65.3537
2028-04-11 63.6537 62.3806 64.9268
2028-04-12 63.5410 62.2702 64.8118
2028-04-13 63.1259 61.8634 64.3884
2028-04-14 63.1782 61.9147 64.4418
2028-04-15 63.2821 62.0164 64.5477
2028-04-16 63.4737 62.2043 64.7432
2028-04-17 63.4167 62.1483 64.6850
2028-04-18 63.0024 61.7423 64.2624
2028-04-19 62.5908 61.3390 63.8426
2028-04-20 62.1819 60.9383 63.4255
2028-04-21 62.5996 61.3476 63.8516
2028-04-22 62.7114 61.4572 63.9657
2028-04-23 62.9559 61.6968 64.2150
2028-04-24 63.3788 62.1112 64.6464
2028-04-25 63.5387 62.2680 64.8095
2028-04-26 63.5250 62.2545 64.7955
2028-04-27 63.5706 62.2992 64.8420
2028-04-28 63.8949 62.6170 65.1728
2028-04-29 63.7790 62.5034 65.0545
2028-04-30 63.4771 62.2075 64.7466
2028 May
2028-05-01 63.9035 62.6254 65.1816
2028-05-02 63.4860 62.2163 64.7558
2028-05-03 63.7398 62.4650 65.0146
2028-05-04 63.3234 62.0569 64.5899
2028-05-05 63.6881 62.4144 64.9619
2028-05-06 64.1160 62.8337 65.3983
2028-05-07 63.8184 62.5420 65.0947
2028-05-08 63.4014 62.1334 64.6695
2028-05-09 62.9872 61.7275 64.2470
2028-05-10 63.0576 61.7964 64.3188
2028-05-11 62.8262 61.5697 64.0827
2028-05-12 62.4158 61.1675 63.6641
2028-05-13 62.3666 61.1192 63.6139
2028-05-14 62.7855 61.5298 64.0412
2028-05-15 62.6579 61.4047 63.9110
2028-05-16 63.0788 61.8172 64.3404
2028-05-17 62.6667 61.4134 63.9201
2028-05-18 62.7879 61.5321 64.0436
2028-05-19 63.2097 61.9455 64.4739
2028-05-20 63.6343 62.3616 64.9070
2028-05-21 63.6343 62.3616 64.9070
2028-05-22 63.2186 61.9542 64.4830
2028-05-23 63.1367 61.8740 64.3995
2028-05-24 62.9704 61.7110 64.2298
2028-05-25 62.5590 61.3078 63.8102
2028-05-26 62.9793 61.7197 64.2389
2028-05-27 63.0549 61.7938 64.3160
2028-05-28 62.6430 61.3901 63.8959
2028-05-29 62.2338 60.9891 63.4784
2028-05-30 62.2512 61.0062 63.4962
2028-05-31 61.9354 60.6967 63.1741
2028 June
2028-06-01 61.8131 60.5768 63.0493
2028-06-02 61.9745 60.7350 63.2140
2028-06-03 61.6635 60.4302 62.8967
2028-06-04 61.4502 60.2212 62.6792
2028-06-05 61.4502 60.2212 62.6792
2028-06-06 61.1403 59.9175 62.3631
2028-06-07 61.3824 60.1548 62.6101
2028-06-08 60.9814 59.7618 62.2010
2028-06-09 60.7200 59.5056 61.9344
2028-06-10 60.7180 59.5037 61.9324
2028-06-11 61.1259 59.9034 62.3484
2028-06-12 60.7266 59.5120 61.9411
2028-06-13 60.8421 59.6252 62.0589
2028-06-14 60.4446 59.2357 61.6535
2028-06-15 60.8507 59.6337 62.0677
2028-06-16 60.9382 59.7195 62.1570
2028-06-17 60.9176 59.6992 62.1359
2028-06-18 61.0659 59.8446 62.2873
2028-06-19 61.2342 60.0095 62.4589
2028-06-20 61.6456 60.4127 62.8785
2028-06-21 61.5771 60.3456 62.8086
2028-06-22 61.9132 60.6749 63.1514
2028-06-23 61.7588 60.5236 62.9940
2028-06-24 62.1737 60.9302 63.4171
2028-06-25 61.9496 60.7106 63.1885
2028-06-26 61.8599 60.6227 63.0971
2028-06-27 61.9462 60.7073 63.1852
2028-06-28 61.8013 60.5653 63.0373
2028-06-29 61.7527 60.5177 62.9878
2028-06-30 61.8101 60.5739 63.0463
2028 July
2028-07-01 61.4063 60.1781 62.6344
2028-07-02 61.8188 60.5824 63.0552
2028-07-03 62.0215 60.7811 63.2619
2028-07-04 62.1209 60.8785 63.3633
2028-07-05 62.1146 60.8723 63.3569
2028-07-06 61.7890 60.5532 63.0247
2028-07-07 61.7451 60.5102 62.9800
2028-07-08 61.7471 60.5122 62.9821
2028-07-09 61.3437 60.1168 62.5706
2028-07-10 61.5778 60.3463 62.8094
2028-07-11 61.1755 59.9520 62.3990
2028-07-12 61.1916 59.9677 62.4154
2028-07-13 60.7918 59.5760 62.0076
2028-07-14 60.7918 59.5760 62.0076
2028-07-15 60.7866 59.5709 62.0024
2028-07-16 60.3895 59.1817 61.5973
2028-07-17 60.7952 59.5793 62.0111
2028-07-18 61.2036 59.9796 62.4277
2028-07-19 61.6148 60.3825 62.8471
2028-07-20 61.3648 60.1375 62.5921
2028-07-21 61.3648 60.1375 62.5921
2028-07-22 61.1776 59.9541 62.4012
2028-07-23 60.7780 59.5624 61.9935
2028-07-24 61.1863 59.9625 62.4100
2028-07-25 61.2936 60.0677 62.5195
2028-07-26 61.3230 60.0966 62.5495
2028-07-27 61.7350 60.5003 62.9697
2028-07-28 61.6225 60.3901 62.8550
2028-07-29 61.7858 60.5501 63.0215
2028-07-30 62.2009 60.9569 63.4449
2028-07-31 62.1932 60.9494 63.4371
2028 August
2028-08-01 62.6111 61.3588 63.8633
2028-08-02 62.3103 61.0640 63.5565
2028-08-03 61.9032 60.6651 63.1412
2028-08-04 61.9069 60.6688 63.1451
2028-08-05 61.9621 60.7229 63.2013
2028-08-06 61.8718 60.6344 63.1093
2028-08-07 62.2875 61.0417 63.5332
2028-08-08 61.8806 60.6430 63.1182
2028-08-09 61.6089 60.3767 62.8411
2028-08-10 61.5299 60.2993 62.7605
2028-08-11 61.5174 60.2871 62.7478
2028-08-12 61.1155 59.8932 62.3378
2028-08-13 61.5261 60.2956 62.7566
2028-08-14 61.7266 60.4921 62.9612
2028-08-15 61.3461 60.1191 62.5730
2028-08-16 61.7582 60.5230 62.9933
2028-08-17 61.3547 60.1276 62.5818
2028-08-18 61.4621 60.2329 62.6914
2028-08-19 61.8750 60.6375 63.1125
2028-08-20 61.4708 60.2414 62.7002
2028-08-21 61.0692 59.8478 62.2906
2028-08-22 61.4795 60.2499 62.7091
2028-08-23 61.0778 59.8563 62.2994
2028-08-24 61.4881 60.2584 62.7179
2028-08-25 61.3452 60.1183 62.5722
2028-08-26 61.2841 60.0584 62.5097
2028-08-27 61.2325 60.0079 62.4572
2028-08-28 61.6439 60.4110 62.8767
2028-08-29 62.0580 60.8168 63.2991
2028-08-30 62.0339 60.7932 63.2745
2028-08-31 62.1915 60.9476 63.4353
2028 September
2028-09-01 61.8507 60.6137 63.0877
2028-09-02 61.8507 60.6137 63.0877
2028-09-03 61.7535 60.5184 62.9886
2028-09-04 61.9644 60.7251 63.2037
2028-09-05 62.3807 61.1330 63.6283
2028-09-06 61.9860 60.7463 63.2257
2028-09-07 61.7037 60.4696 62.9377
2028-09-08 62.1182 60.8758 63.3605
2028-09-09 62.1182 60.8758 63.3605
2028-09-10 61.7124 60.4781 62.9466
2028-09-11 61.6685 60.4352 62.9019
2028-09-12 61.4291 60.2005 62.6577
2028-09-13 61.0860 59.8642 62.3077
2028-09-14 61.4963 60.2664 62.7263
2028-09-15 61.5979 60.3659 62.8299
2028-09-16 61.5979 60.3659 62.8299
2028-09-17 61.5373 60.3065 62.7680
2028-09-18 61.2687 60.0433 62.4941
2028-09-19 61.6803 60.4467 62.9139
2028-09-20 61.3924 60.1646 62.6203
2028-09-21 60.9914 59.7715 62.2112
2028-09-22 61.4011 60.1731 62.6291
2028-09-23 61.4011 60.1731 62.6291
2028-09-24 61.2557 60.0306 62.4808
2028-09-25 61.6672 60.4338 62.9005
2028-09-26 61.2643 60.0390 62.4896
2028-09-27 61.5975 60.3655 62.8294
2028-09-28 61.1951 59.9712 62.4190
2028-09-29 61.6062 60.3741 62.8383
2028-09-30 61.6062 60.3741 62.8383
2028 October
2028-10-01 61.3550 60.1279 62.5821
2028-10-02 61.4535 60.2244 62.6826
2028-10-03 61.8663 60.6290 63.1037
2028-10-04 61.4622 60.2329 62.6914
2028-10-05 61.7027 60.4686 62.9367
2028-10-06 61.2996 60.0736 62.5256
2028-10-07 61.2996 60.0736 62.5256
2028-10-08 60.9957 59.7758 62.2156
2028-10-09 61.4055 60.1774 62.6336
2028-10-10 61.8180 60.5816 63.0544
2028-10-11 61.7689 60.5335 63.0043
2028-10-12 62.1839 60.9402 63.4275
2028-10-13 62.5684 61.3170 63.8198
2028-10-14 62.5684 61.3170 63.8198
2028-10-15 62.4920 61.2421 63.7418
2028-10-16 62.4387 61.1899 63.6875
2028-10-17 62.2562 61.0110 63.5013
2028-10-18 62.2218 60.9773 63.4662
2028-10-19 62.6398 61.3870 63.8925
2028-10-20 62.2305 60.9859 63.4751
2028-10-21 62.2305 60.9859 63.4751
2028-10-22 62.3700 61.1226 63.6174
2028-10-23 62.7890 61.5332 64.0448
2028-10-24 62.7092 61.4550 63.9634
2028-10-25 62.7251 61.4706 63.9796
2028-10-26 62.6817 61.4281 63.9354
2028-10-27 62.4468 61.1979 63.6957
2028-10-28 62.4468 61.1979 63.6957
2028-10-29 62.3724 61.1249 63.6198
2028-10-30 62.0127 60.7725 63.2530
2028-10-31 62.4293 61.1807 63.6779
2028 November
2028-11-01 62.0215 60.7810 63.2619
2028-11-02 62.4381 61.1894 63.6869