> Page 4: BRL/LKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 62.1418 60.8990 63.3846
2029-01-02 62.2416 60.9967 63.4864
2029-01-03 62.3273 61.0807 63.5738
2029-01-04 62.0633 60.8220 63.3046
2029-01-05 61.9515 60.7125 63.1905
2029-01-06 61.9266 60.6881 63.1651
2029-01-07 62.0371 60.7964 63.2779
2029-01-08 61.6838 60.4501 62.9175
2029-01-09 61.7989 60.5629 63.0348
2029-01-10 61.9492 60.7102 63.1882
2029-01-11 62.2793 61.0337 63.5249
2029-01-12 62.0841 60.8424 63.3257
2029-01-13 62.1387 60.8959 63.3815
2029-01-14 61.9745 60.7350 63.2140
2029-01-15 62.3308 61.0842 63.5774
2029-01-16 62.4338 61.1852 63.6825
2029-01-17 62.2492 61.0042 63.4942
2029-01-18 62.6674 61.4141 63.9208
2029-01-19 62.6674 61.4141 63.9208
2029-01-20 62.5526 61.3016 63.8037
2029-01-21 62.9728 61.7134 64.2323
2029-01-22 62.9256 61.6671 64.1841
2029-01-23 63.0848 61.8231 64.3465
2029-01-24 63.1663 61.9030 64.4296
2029-01-25 62.9763 61.7167 64.2358
2029-01-26 63.0328 61.7722 64.2935
2029-01-27 62.9087 61.6506 64.1669
2029-01-28 62.8610 61.6038 64.1182
2029-01-29 63.2833 62.0176 64.5489
2029-01-30 62.8699 61.6125 64.1273
2029-01-31 62.8729 61.6155 64.1304
2029 February
2029-02-01 62.4622 61.2129 63.7114
2029-02-02 62.4320 61.1834 63.6807
2029-02-03 62.3344 61.0877 63.5810
2029-02-04 62.7531 61.4981 64.0082
2029-02-05 62.8469 61.5899 64.1038
2029-02-06 62.6260 61.3735 63.8786
2029-02-07 62.6002 61.3482 63.8522
2029-02-08 62.5942 61.3423 63.8461
2029-02-09 62.5483 61.2974 63.7993
2029-02-10 62.7172 61.4628 63.9715
2029-02-11 62.6236 61.3712 63.8761
2029-02-12 62.4537 61.2047 63.7028
2029-02-13 62.6174 61.3650 63.8697
2029-02-14 62.4743 61.2248 63.7238
2029-02-15 62.0662 60.8249 63.3075
2029-02-16 62.0662 60.8249 63.3075
2029-02-17 61.9944 60.7545 63.2342
2029-02-18 62.4108 61.1626 63.6590
2029-02-19 62.0031 60.7630 63.2432
2029-02-20 62.4196 61.1712 63.6680
2029-02-21 62.2217 60.9773 63.4662
2029-02-22 62.6397 61.3869 63.8925
2029-02-23 62.6534 61.4004 63.9065
2029-02-24 62.3691 61.1217 63.6165
2029-02-25 62.7881 61.5324 64.0439
2029-02-26 62.7520 61.4970 64.0071
2029-02-27 62.4688 61.2194 63.7182
2029-02-28 62.6295 61.3769 63.8821
2029 March
2029-03-01 62.7714 61.5160 64.0269
2029-03-02 62.7714 61.5160 64.0269
2029-03-03 62.6685 61.4151 63.9218
2029-03-04 63.0213 61.7609 64.2818
2029-03-05 63.3254 62.0589 64.5919
2029-03-06 63.2831 62.0174 64.5487
2029-03-07 63.0741 61.8126 64.3356
2029-03-08 63.1494 61.8864 64.4124
2029-03-09 62.9107 61.6524 64.1689
2029-03-10 63.1749 61.9114 64.4384
2029-03-11 62.7622 61.5069 64.0174
2029-03-12 63.1838 61.9201 64.4475
2029-03-13 63.6083 62.3361 64.8804
2029-03-14 63.1927 61.9289 64.4566
2029-03-15 62.7799 61.5243 64.0355
2029-03-16 62.3697 61.1223 63.6171
2029-03-17 61.9623 60.7230 63.2015
2029-03-18 62.3785 61.1310 63.6261
2029-03-19 62.2574 61.0122 63.5025
2029-03-20 61.8507 60.6136 63.0877
2029-03-21 61.4466 60.2177 62.6755
2029-03-22 61.8594 60.6222 63.0966
2029-03-23 62.2749 61.0294 63.5204
2029-03-24 62.6933 61.4394 63.9472
2029-03-25 63.0870 61.8253 64.3488
2029-03-26 62.6749 61.4214 63.9284
2029-03-27 63.0959 61.8340 64.3578
2029-03-28 62.6837 61.4300 63.9374
2029-03-29 63.1048 61.8427 64.3669
2029-03-30 63.5287 62.2582 64.7993
2029-03-31 63.5000 62.2300 64.7700
2029 April
2029-04-01 63.5973 62.3254 64.8693
2029-04-02 63.1819 61.9182 64.4455
2029-04-03 62.7691 61.5137 64.0245
2029-04-04 62.3590 61.1118 63.6062
2029-04-05 62.0890 60.8473 63.3308
2029-04-06 62.2452 61.0003 63.4901
2029-04-07 62.6634 61.4101 63.9166
2029-04-08 62.2540 61.0089 63.4991
2029-04-09 62.2670 61.0216 63.5123
2029-04-10 62.5290 61.2784 63.7796
2029-04-11 62.9490 61.6901 64.2080
2029-04-12 63.3191 62.0528 64.5855
2029-04-13 63.7445 62.4696 65.0194
2029-04-14 63.3281 62.0615 64.5946
2029-04-15 63.1053 61.8432 64.3674
2029-04-16 63.2881 62.0224 64.5539
2029-04-17 63.7133 62.4390 64.9875
2029-04-18 63.2970 62.0311 64.5630
2029-04-19 63.7073 62.4331 64.9814
2029-04-20 63.3962 62.1283 64.6642
2029-04-21 63.4774 62.2078 64.7469
2029-04-22 63.9038 62.6257 65.1819
2029-04-23 64.3331 63.0464 65.6198
2029-04-24 63.9128 62.6346 65.1911
2029-04-25 64.3422 63.0553 65.6290
2029-04-26 64.2828 62.9971 65.5684
2029-04-27 64.7146 63.4203 66.0089
2029-04-28 65.1494 63.8464 66.4524
2029-04-29 64.7238 63.4293 66.0182
2029-04-30 64.3327 63.0460 65.6193
2029 May
2029-05-01 64.2138 62.9295 65.4981
2029-05-02 64.6452 63.3523 65.9381
2029-05-03 65.0795 63.7779 66.3811
2029-05-04 65.0718 63.7704 66.3733
2029-05-05 65.5090 64.1988 66.8192
2029-05-06 65.2519 63.9469 66.5570
2029-05-07 64.8257 63.5291 66.1222
2029-05-08 64.6381 63.3453 65.9308
2029-05-09 65.0381 63.7373 66.3389
2029-05-10 65.1189 63.8166 66.4213
2029-05-11 65.2880 63.9822 66.5937
2029-05-12 64.8614 63.5642 66.1587
2029-05-13 65.2172 63.9128 66.5215
2029-05-14 64.7911 63.4953 66.0869
2029-05-15 65.0850 63.7833 66.3867
2029-05-16 65.5222 64.2118 66.8326
2029-05-17 65.6897 64.3759 67.0035
2029-05-18 66.1310 64.8084 67.4536
2029-05-19 65.9428 64.6239 67.2617
2029-05-20 65.8163 64.4999 67.1326
2029-05-21 66.2584 64.9333 67.5836
2029-05-22 66.7035 65.3695 68.0376
2029-05-23 67.1516 65.8086 68.4947
2029-05-24 66.9150 65.5767 68.2534
2029-05-25 67.2320 65.8873 68.5766
2029-05-26 67.5405 66.1896 68.8913
2029-05-27 67.1992 65.8552 68.5432
2029-05-28 67.2290 65.8844 68.5736
2029-05-29 66.7898 65.4540 68.1256
2029-05-30 67.2385 65.8937 68.5832
2029-05-31 67.4140 66.0657 68.7623
2029 June
2029-06-01 67.8669 66.5095 69.2242
2029-06-02 67.8561 66.4990 69.2132
2029-06-03 67.4128 66.0646 68.7611
2029-06-04 67.8657 66.5084 69.2230
2029-06-05 68.3216 66.9552 69.6880
2029-06-06 68.6701 67.2967 70.0435
2029-06-07 69.1314 67.7488 70.5141
2029-06-08 68.9629 67.5837 70.3422
2029-06-09 68.9936 67.6137 70.3734
2029-06-10 68.5993 67.2273 69.9713
2029-06-11 68.3543 66.9872 69.7214
2029-06-12 67.9077 66.5496 69.2659
2029-06-13 67.5632 66.2119 68.9144
2029-06-14 67.2597 65.9145 68.6048
2029-06-15 66.8203 65.4838 68.1567
2029-06-16 66.3837 65.0560 67.7114
2029-06-17 65.9500 64.6310 67.2690
2029-06-18 66.3931 65.0652 67.7209
2029-06-19 66.8391 65.5023 68.1759
2029-06-20 66.7534 65.4183 68.0885
2029-06-21 67.2018 65.8578 68.5459
2029-06-22 66.9113 65.5731 68.2495
2029-06-23 66.8135 65.4772 68.1497
2029-06-24 66.3770 65.0494 67.7045
2029-06-25 66.8229 65.4864 68.1593
2029-06-26 67.1512 65.8081 68.4942
2029-06-27 67.1379 65.7952 68.4807
2029-06-28 67.0667 65.7254 68.4081
2029-06-29 67.2882 65.9425 68.6340
2029-06-30 67.1606 65.8174 68.5039
2029 July
2029-07-01 67.6118 66.2596 68.9641
2029-07-02 68.0660 66.7047 69.4273
2029-07-03 67.6214 66.2689 68.9738
2029-07-04 67.9862 66.6264 69.3459
2029-07-05 67.7413 66.3865 69.0961
2029-07-06 68.1006 66.7386 69.4626
2029-07-07 67.6557 66.3026 69.0088
2029-07-08 67.9705 66.6111 69.3299
2029-07-09 67.7981 66.4422 69.1541
2029-07-10 68.2536 66.8885 69.6187
2029-07-11 67.8077 66.4515 69.1639
2029-07-12 67.5104 66.1602 68.8607
2029-07-13 67.4004 66.0523 68.7484
2029-07-14 67.5314 66.1807 68.8820
2029-07-15 67.0902 65.7484 68.4320
2029-07-16 66.6519 65.3189 67.9849
2029-07-17 66.2627 64.9375 67.5880
2029-07-18 66.7003 65.3663 68.0343
2029-07-19 66.6812 65.3476 68.0148
2029-07-20 67.1291 65.7866 68.4717
2029-07-21 67.4913 66.1415 68.8412
2029-07-22 67.2588 65.9136 68.6039
2029-07-23 67.4534 66.1043 68.8025
2029-07-24 67.9065 66.5484 69.2647
2029-07-25 68.3627 66.9955 69.7300
2029-07-26 67.9161 66.5578 69.2744
2029-07-27 67.9430 66.5842 69.3019
2029-07-28 68.2595 66.8943 69.6247
2029-07-29 68.7181 67.3437 70.0924
2029-07-30 68.2691 66.9037 69.6345
2029-07-31 67.8231 66.4667 69.1796
2029 August
2029-08-01 68.2788 66.9132 69.6443
2029-08-02 67.8327 66.4760 69.1894
2029-08-03 67.8441 66.4872 69.2009
2029-08-04 67.6884 66.3346 69.0421
2029-08-05 67.9707 66.6113 69.3301
2029-08-06 67.5267 66.1762 68.8772
2029-08-07 67.4113 66.0631 68.7595
2029-08-08 66.9709 65.6315 68.3103
2029-08-09 67.4208 66.0724 68.7692
2029-08-10 67.2653 65.9200 68.6106
2029-08-11 66.8259 65.4894 68.1624
2029-08-12 66.7459 65.4109 68.0808
2029-08-13 66.3098 64.9836 67.6360
2029-08-14 65.8766 64.5591 67.1941
2029-08-15 66.3192 64.9928 67.6455
2029-08-16 65.8859 64.5682 67.2036
2029-08-17 66.3285 65.0019 67.6551
2029-08-18 65.8952 64.5773 67.2131
2029-08-19 65.4997 64.1897 66.8097
2029-08-20 65.1712 63.8678 66.4746
2029-08-21 65.0911 63.7893 66.3930
2029-08-22 65.0917 63.7899 66.3935
2029-08-23 64.9598 63.6606 66.2590
2029-08-24 65.1319 63.8292 66.4345
2029-08-25 65.2530 63.9479 66.5580
2029-08-26 65.5644 64.2531 66.8757
2029-08-27 66.0049 64.6848 67.3250
2029-08-28 65.5737 64.2622 66.8852
2029-08-29 65.2309 63.9263 66.5355
2029-08-30 64.8048 63.5087 66.1009
2029-08-31 64.3814 63.0938 65.6690
2029 September
2029-09-01 64.6707 63.3772 65.9641
2029-09-02 65.1051 63.8030 66.4072
2029-09-03 64.8071 63.5109 66.1032
2029-09-04 65.0594 63.7582 66.3606
2029-09-05 64.6344 63.3417 65.9271
2029-09-06 65.0686 63.7672 66.3700
2029-09-07 64.6435 63.3507 65.9364
2029-09-08 64.9078 63.6096 66.2059
2029-09-09 65.3438 64.0369 66.6507
2029-09-10 64.9169 63.6186 66.2153
2029-09-11 65.3530 64.0460 66.6601
2029-09-12 65.3734 64.0659 66.6808
2029-09-13 65.8125 64.4963 67.1288
2029-09-14 66.2546 64.9295 67.5797
2029-09-15 66.6997 65.3657 68.0337
2029-09-16 66.2640 64.9387 67.5893
2029-09-17 66.3187 64.9924 67.6451
2029-09-18 65.8855 64.5678 67.2032
2029-09-19 65.5803 64.2687 66.8920
2029-09-20 65.1897 63.8859 66.4935
2029-09-21 64.7638 63.4685 66.0591
2029-09-22 65.1989 63.8949 66.5029
2029-09-23 65.1630 63.8597 66.4663
2029-09-24 64.8051 63.5090 66.1012
2029-09-25 65.1302 63.8276 66.4328
2029-09-26 65.1932 63.8894 66.4971
2029-09-27 64.8139 63.5176 66.1101
2029-09-28 64.7311 63.4365 66.0257
2029-09-29 64.3082 63.0220 65.5944
2029-09-30 64.7402 63.4454 66.0350
2029 October
2029-10-01 64.3216 63.0352 65.6081
2029-10-02 64.1326 62.8500 65.4153
2029-10-03 64.5635 63.2722 65.8547
2029-10-04 64.9972 63.6973 66.2971
2029-10-05 64.7205 63.4260 66.0149
2029-10-06 64.2976 63.0117 65.5836
2029-10-07 63.8776 62.6000 65.1551
2029-10-08 64.3067 63.0206 65.5928
2029-10-09 63.8866 62.6089 65.1643
2029-10-10 63.7580 62.4828 65.0331
2029-10-11 64.1863 62.9025 65.4700
2029-10-12 63.7669 62.4916 65.0423
2029-10-13 63.7833 62.5077 65.0590
2029-10-14 64.2118 62.9276 65.4961
2029-10-15 64.2069 62.9228 65.4911
2029-10-16 64.6383 63.3455 65.9310
2029-10-17 64.8454 63.5485 66.1424
2029-10-18 64.9811 63.6815 66.2807
2029-10-19 64.5566 63.2655 65.8477
2029-10-20 64.9903 63.6905 66.2901
2029-10-21 65.4269 64.1184 66.7354
2029-10-22 64.9995 63.6995 66.2994
2029-10-23 64.7164 63.4221 66.0108
2029-10-24 64.2936 63.0078 65.5795
2029-10-25 64.6545 63.3614 65.9476
2029-10-26 65.0889 63.7871 66.3907
2029-10-27 64.9448 63.6459 66.2437
2029-10-28 65.3811 64.0735 66.6887
2029-10-29 65.5355 64.2247 66.8462
2029-10-30 65.9757 64.6562 67.2952
2029-10-31 66.2090 64.8848 67.5332
2029 November
2029-11-01 65.9883 64.6686 67.3081
2029-11-02 65.7836 64.4679 67.0993