> Page 2: BRL/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 11.1156 10.8933 11.3379
2027-01-02 11.1726 10.9492 11.3961
2027-01-03 11.1201 10.8977 11.3425
2027-01-04 11.0635 10.8422 11.2847
2027-01-05 11.0534 10.8323 11.2745
2027-01-06 11.0584 10.8372 11.2796
2027-01-07 11.0021 10.7821 11.2222
2027-01-08 10.9981 10.7781 11.2180
2027-01-09 11.0538 10.8327 11.2749
2027-01-10 11.1013 10.8793 11.3234
2027-01-11 11.1583 10.9351 11.3815
2027-01-12 11.1876 10.9639 11.4114
2027-01-13 11.1307 10.9081 11.3533
2027-01-14 11.0740 10.8526 11.2955
2027-01-15 11.0177 10.7973 11.2380
2027-01-16 11.0742 10.8527 11.2957
2027-01-17 11.1311 10.9084 11.3537
2027-01-18 11.1882 10.9644 11.4119
2027-01-19 11.2456 11.0207 11.4705
2027-01-20 11.3033 11.0772 11.5294
2027-01-21 11.3613 11.1341 11.5885
2027-01-22 11.3035 11.0774 11.5295
2027-01-23 11.2460 11.0210 11.4709
2027-01-24 11.1887 10.9649 11.4125
2027-01-25 11.1437 10.9208 11.3665
2027-01-26 11.0870 10.8652 11.3087
2027-01-27 11.0305 10.8099 11.2511
2027-01-28 10.9744 10.7549 11.1939
2027-01-29 11.0307 10.8101 11.2513
2027-01-30 10.9746 10.7551 11.1941
2027-01-31 10.9372 10.7184 11.1559
2027 February
2027-02-01 10.9933 10.7734 11.2131
2027-02-02 11.0497 10.8287 11.2707
2027-02-03 10.9935 10.7736 11.2133
2027-02-04 10.9375 10.7188 11.1563
2027-02-05 10.9936 10.7738 11.2135
2027-02-06 10.9377 10.7189 11.1564
2027-02-07 10.9938 10.7739 11.2137
2027-02-08 11.0502 10.8292 11.2712
2027-02-09 11.1069 10.8848 11.3291
2027-02-10 11.1031 10.8811 11.3252
2027-02-11 11.0466 10.8257 11.2676
2027-02-12 11.0701 10.8487 11.2915
2027-02-13 11.1149 10.8926 11.3372
2027-02-14 11.1471 10.9242 11.3701
2027-02-15 11.0904 10.8686 11.3122
2027-02-16 11.1473 10.9244 11.3702
2027-02-17 11.0906 10.8688 11.3124
2027-02-18 11.0505 10.8295 11.2715
2027-02-19 11.0612 10.8400 11.2824
2027-02-20 11.0103 10.7901 11.2305
2027-02-21 11.0595 10.8383 11.2806
2027-02-22 11.0918 10.8699 11.3136
2027-02-23 11.1487 10.9257 11.3717
2027-02-24 11.1362 10.9135 11.3590
2027-02-25 11.1934 10.9695 11.4173
2027-02-26 11.1812 10.9576 11.4049
2027-02-27 11.1243 10.9018 11.3468
2027-02-28 11.0677 10.8464 11.2891
2027 March
2027-03-01 11.1245 10.9020 11.3470
2027-03-02 11.0679 10.8465 11.2893
2027-03-03 11.0234 10.8029 11.2438
2027-03-04 10.9673 10.7479 11.1866
2027-03-05 10.9115 10.6932 11.1297
2027-03-06 10.9674 10.7481 11.1868
2027-03-07 11.0237 10.8032 11.2442
2027-03-08 11.0803 10.8587 11.3019
2027-03-09 11.0308 10.8101 11.2514
2027-03-10 11.0874 10.8656 11.3091
2027-03-11 11.1361 10.9133 11.3588
2027-03-12 11.1551 10.9320 11.3782
2027-03-13 11.2123 10.9881 11.4366
2027-03-14 11.1553 10.9322 11.3784
2027-03-15 11.2125 10.9883 11.4368
2027-03-16 11.1554 10.9323 11.3786
2027-03-17 11.1322 10.9096 11.3549
2027-03-18 11.1014 10.8793 11.3234
2027-03-19 11.0449 10.8240 11.2658
2027-03-20 11.1015 10.8795 11.3236
2027-03-21 11.1585 10.9353 11.3817
2027-03-22 11.1257 10.9032 11.3482
2027-03-23 11.0690 10.8477 11.2904
2027-03-24 11.0676 10.8462 11.2890
2027-03-25 11.1244 10.9019 11.3469
2027-03-26 11.0678 10.8464 11.2891
2027-03-27 11.1246 10.9021 11.3471
2027-03-28 11.0680 10.8466 11.2893
2027-03-29 11.1230 10.9006 11.3455
2027-03-30 11.0664 10.8451 11.2877
2027-03-31 11.0893 10.8675 11.3111
2027 April
2027-04-01 11.0329 10.8122 11.2535
2027-04-02 11.0895 10.8677 11.3113
2027-04-03 11.1464 10.9235 11.3693
2027-04-04 11.0897 10.8679 11.3115
2027-04-05 11.0697 10.8483 11.2911
2027-04-06 11.1253 10.9028 11.3478
2027-04-07 11.1824 10.9587 11.4060
2027-04-08 11.1807 10.9571 11.4043
2027-04-09 11.1238 10.9014 11.3463
2027-04-10 11.1809 10.9573 11.4045
2027-04-11 11.2330 11.0083 11.4576
2027-04-12 11.1758 10.9523 11.3993
2027-04-13 11.1643 10.9410 11.3876
2027-04-14 11.1075 10.8853 11.3296
2027-04-15 11.1606 10.9373 11.3838
2027-04-16 11.1597 10.9365 11.3829
2027-04-17 11.1432 10.9203 11.3661
2027-04-18 11.1813 10.9576 11.4049
2027-04-19 11.2387 11.0139 11.4634
2027-04-20 11.2963 11.0704 11.5222
2027-04-21 11.2388 11.0141 11.4636
2027-04-22 11.1816 10.9580 11.4053
2027-04-23 11.1247 10.9022 11.3472
2027-04-24 11.1805 10.9568 11.4041
2027-04-25 11.2378 11.0131 11.4626
2027-04-26 11.2955 11.0696 11.5214
2027-04-27 11.2380 11.0132 11.4628
2027-04-28 11.2957 11.0698 11.5216
2027-04-29 11.2382 11.0134 11.4630
2027-04-30 11.2746 11.0491 11.5001
2027 May
2027-05-01 11.2172 10.9929 11.4416
2027-05-02 11.2748 11.0493 11.5003
2027-05-03 11.3269 11.1004 11.5535
2027-05-04 11.2693 11.0439 11.4947
2027-05-05 11.3271 11.1006 11.5537
2027-05-06 11.3852 11.1575 11.6129
2027-05-07 11.4437 11.2148 11.6725
2027-05-08 11.3854 11.1577 11.6131
2027-05-09 11.3345 11.1078 11.5612
2027-05-10 11.3926 11.1648 11.6205
2027-05-11 11.3347 11.1080 11.5614
2027-05-12 11.3928 11.1650 11.6207
2027-05-13 11.3921 11.1643 11.6200
2027-05-14 11.4506 11.2216 11.6796
2027-05-15 11.4489 11.2199 11.6779
2027-05-16 11.3907 11.1628 11.6185
2027-05-17 11.4491 11.2201 11.6781
2027-05-18 11.5079 11.2777 11.7380
2027-05-19 11.4493 11.2203 11.6783
2027-05-20 11.3910 11.1632 11.6189
2027-05-21 11.3352 11.1085 11.5619
2027-05-22 11.3933 11.1655 11.6212
2027-05-23 11.3354 11.1086 11.5621
2027-05-24 11.3746 11.1471 11.6021
2027-05-25 11.3279 11.1014 11.5545
2027-05-26 11.3860 11.1583 11.6138
2027-05-27 11.4445 11.2156 11.6734
2027-05-28 11.4686 11.2392 11.6979
2027-05-29 11.4102 11.1820 11.6384
2027-05-30 11.4284 11.1998 11.6569
2027-05-31 11.4870 11.2573 11.7167
2027 June
2027-06-01 11.5460 11.3150 11.7769
2027-06-02 11.4872 11.2575 11.7169
2027-06-03 11.5461 11.3152 11.7771
2027-06-04 11.6054 11.3733 11.8375
2027-06-05 11.6649 11.4316 11.8982
2027-06-06 11.6537 11.4207 11.8868
2027-06-07 11.7135 11.4793 11.9478
2027-06-08 11.6539 11.4208 11.8870
2027-06-09 11.6887 11.4550 11.9225
2027-06-10 11.6293 11.3967 11.8618
2027-06-11 11.6053 11.3732 11.8374
2027-06-12 11.6648 11.4315 11.8981
2027-06-13 11.6054 11.3733 11.8376
2027-06-14 11.6589 11.4257 11.8921
2027-06-15 11.5996 11.3676 11.8316
2027-06-16 11.6591 11.4259 11.8923
2027-06-17 11.5998 11.3678 11.8318
2027-06-18 11.5407 11.3099 11.7716
2027-06-19 11.6000 11.3680 11.8320
2027-06-20 11.5409 11.3101 11.7717
2027-06-21 11.6001 11.3681 11.8322
2027-06-22 11.6328 11.4001 11.8654
2027-06-23 11.6925 11.4586 11.9263
2027-06-24 11.7457 11.5108 11.9807
2027-06-25 11.6860 11.4523 11.9197
2027-06-26 11.7459 11.5110 11.9809
2027-06-27 11.6862 11.4524 11.9199
2027-06-28 11.7461 11.5112 11.9811
2027-06-29 11.8062 11.5701 12.0423
2027-06-30 11.7461 11.5112 11.9811
2027 July
2027-07-01 11.7573 11.5222 11.9925
2027-07-02 11.8176 11.5813 12.0540
2027-07-03 11.8783 11.6407 12.1158
2027-07-04 11.8663 11.6289 12.1036
2027-07-05 11.8653 11.6280 12.1026
2027-07-06 11.8049 11.5688 12.0410
2027-07-07 11.8655 11.6282 12.1028
2027-07-08 11.8051 11.5690 12.0412
2027-07-09 11.8595 11.6223 12.0966
2027-07-10 11.7991 11.5631 12.0351
2027-07-11 11.8597 11.6225 12.0968
2027-07-12 11.9022 11.6641 12.1402
2027-07-13 11.8416 11.6048 12.0785
2027-07-14 11.8850 11.6473 12.1227
2027-07-15 11.8245 11.5881 12.0610
2027-07-16 11.8523 11.6152 12.0893
2027-07-17 11.7920 11.5561 12.0278
2027-07-18 11.8525 11.6154 12.0895
2027-07-19 11.8091 11.5730 12.0453
2027-07-20 11.7491 11.5141 11.9840
2027-07-21 11.7608 11.5256 11.9960
2027-07-22 11.7016 11.4676 11.9357
2027-07-23 11.7063 11.4721 11.9404
2027-07-24 11.7652 11.5299 12.0005
2027-07-25 11.8256 11.5891 12.0621
2027-07-26 11.8863 11.6485 12.1240
2027-07-27 11.9473 11.7083 12.1862
2027-07-28 11.8865 11.6487 12.1242
2027-07-29 11.9005 11.6624 12.1385
2027-07-30 11.9615 11.7223 12.2007
2027-07-31 12.0229 11.7824 12.2634
2027 August
2027-08-01 11.9617 11.7225 12.2009
2027-08-02 11.9008 11.6628 12.1389
2027-08-03 11.8403 11.6035 12.0771
2027-08-04 11.7800 11.5444 12.0156
2027-08-05 11.7965 11.5606 12.0325
2027-08-06 11.8571 11.6199 12.0942
2027-08-07 11.9021 11.6640 12.1401
2027-08-08 11.8415 11.6047 12.0783
2027-08-09 11.9023 11.6642 12.1403
2027-08-10 11.8417 11.6049 12.0785
2027-08-11 11.7814 11.5458 12.0171
2027-08-12 11.8416 11.6047 12.0784
2027-08-13 11.7813 11.5457 12.0169
2027-08-14 11.8083 11.5721 12.0445
2027-08-15 11.8205 11.5841 12.0569
2027-08-16 11.8586 11.6214 12.0958
2027-08-17 11.9195 11.6811 12.1578
2027-08-18 11.9806 11.7410 12.2202
2027-08-19 11.9912 11.7513 12.2310
2027-08-20 11.9302 11.6915 12.1688
2027-08-21 11.9914 11.7515 12.2312
2027-08-22 12.0124 11.7721 12.2526
2027-08-23 11.9513 11.7122 12.1903
2027-08-24 11.9854 11.7457 12.2251
2027-08-25 11.9977 11.7578 12.2377
2027-08-26 12.0593 11.8181 12.3005
2027-08-27 12.0613 11.8200 12.3025
2027-08-28 12.0343 11.7936 12.2750
2027-08-29 12.0667 11.8253 12.3080
2027-08-30 12.0510 11.8100 12.2920
2027-08-31 12.1128 11.8706 12.3551
2027 September
2027-09-01 12.0512 11.8102 12.2922
2027-09-02 12.1130 11.8708 12.3553
2027-09-03 12.1752 11.9317 12.4187
2027-09-04 12.1132 11.8710 12.3555
2027-09-05 12.1754 11.9319 12.4189
2027-09-06 12.1571 11.9140 12.4003
2027-09-07 12.1672 11.9239 12.4106
2027-09-08 12.1053 11.8632 12.3474
2027-09-09 12.1108 11.8686 12.3530
2027-09-10 12.0825 11.8408 12.3241
2027-09-11 12.0630 11.8217 12.3042
2027-09-12 12.0016 11.7615 12.2416
2027-09-13 11.9739 11.7344 12.2134
2027-09-14 11.9130 11.6747 12.1512
2027-09-15 11.9741 11.7346 12.2136
2027-09-16 11.9131 11.6749 12.1514
2027-09-17 11.9021 11.6641 12.1401
2027-09-18 11.8415 11.6047 12.0784
2027-09-19 11.7813 11.5456 12.0169
2027-09-20 11.8417 11.6049 12.0786
2027-09-21 11.9025 11.6644 12.1405
2027-09-22 11.8846 11.6469 12.1222
2027-09-23 11.9455 11.7066 12.1845
2027-09-24 11.8848 11.6471 12.1224
2027-09-25 11.9457 11.7068 12.1847
2027-09-26 11.8849 11.6472 12.1226
2027-09-27 11.8715 11.6341 12.1090
2027-09-28 11.9019 11.6639 12.1399
2027-09-29 11.8739 11.6364 12.1114
2027-09-30 11.8256 11.5891 12.0621
2027 October
2027-10-01 11.8863 11.6486 12.1240
2027-10-02 11.9112 11.6730 12.1494
2027-10-03 11.9408 11.7020 12.1796
2027-10-04 11.9266 11.6881 12.1652
2027-10-05 11.8660 11.6286 12.1033
2027-10-06 11.9268 11.6883 12.1654
2027-10-07 11.9880 11.7483 12.2278
2027-10-08 11.9620 11.7228 12.2012
2027-10-09 11.9780 11.7384 12.2175
2027-10-10 12.0021 11.7621 12.2422
2027-10-11 11.9749 11.7354 12.2144
2027-10-12 11.9534 11.7143 12.1924
2027-10-13 11.9525 11.7134 12.1915
2027-10-14 12.0138 11.7735 12.2541
2027-10-15 11.9527 11.7136 12.1917
2027-10-16 11.9464 11.7075 12.1854
2027-10-17 12.0077 11.7676 12.2479
2027-10-18 11.9947 11.7548 12.2346
2027-10-19 12.0514 11.8104 12.2925
2027-10-20 11.9901 11.7503 12.2299
2027-10-21 11.9291 11.6905 12.1677
2027-10-22 11.9903 11.7505 12.2301
2027-10-23 11.9293 11.6907 12.1679
2027-10-24 11.8840 11.6464 12.1217
2027-10-25 11.9450 11.7061 12.1839
2027-10-26 11.9570 11.7179 12.1961
2027-10-27 11.8961 11.6582 12.1341
2027-10-28 11.9169 11.6786 12.1553
2027-10-29 11.9781 11.7385 12.2177
2027-10-30 12.0224 11.7820 12.2629
2027-10-31 12.0049 11.7649 12.2450
2027 November
2027-11-01 12.0666 11.8252 12.3079
2027-11-02 12.0051 11.7650 12.2452
2027-11-03 11.9730 11.7336 12.2125