> Page 3: BRL/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12.0094 11.7692 12.2496
2028-01-02 12.0319 11.7913 12.2726
2028-01-03 12.0937 11.8518 12.3355
2028-01-04 12.0321 11.7915 12.2728
2028-01-05 12.0070 11.7669 12.2472
2028-01-06 12.0686 11.8273 12.3100
2028-01-07 12.0072 11.7671 12.2474
2028-01-08 12.0172 11.7768 12.2575
2028-01-09 12.0788 11.8373 12.3204
2028-01-10 12.0174 11.7770 12.2577
2028-01-11 12.0380 11.7972 12.2787
2028-01-12 12.0823 11.8407 12.3240
2028-01-13 12.0395 11.7987 12.2803
2028-01-14 11.9782 11.7387 12.2178
2028-01-15 12.0397 11.7989 12.2805
2028-01-16 12.0067 11.7665 12.2468
2028-01-17 12.0683 11.8269 12.3096
2028-01-18 12.1302 11.8876 12.3728
2028-01-19 12.1141 11.8718 12.3564
2028-01-20 12.0933 11.8514 12.3351
2028-01-21 12.1007 11.8587 12.3427
2028-01-22 12.0854 11.8437 12.3271
2028-01-23 12.0498 11.8088 12.2908
2028-01-24 11.9885 11.7487 12.2283
2028-01-25 11.9275 11.6889 12.1660
2028-01-26 11.8712 11.6338 12.1086
2028-01-27 11.9068 11.6686 12.1449
2028-01-28 11.9679 11.7285 12.2072
2028-01-29 11.9954 11.7555 12.2353
2028-01-30 11.9813 11.7417 12.2209
2028-01-31 11.9464 11.7074 12.1853
2028 February
2028-02-01 11.9734 11.7340 12.2129
2028-02-02 11.9125 11.6743 12.1508
2028-02-03 11.8519 11.6149 12.0889
2028-02-04 11.9127 11.6745 12.1510
2028-02-05 11.9738 11.7344 12.2133
2028-02-06 11.9171 11.6788 12.1555
2028-02-07 11.9783 11.7387 12.2179
2028-02-08 11.9173 11.6790 12.1557
2028-02-09 11.9785 11.7389 12.2181
2028-02-10 11.9207 11.6823 12.1591
2028-02-11 11.9819 11.7422 12.2215
2028-02-12 11.9209 11.6825 12.1593
2028-02-13 11.9114 11.6732 12.1497
2028-02-14 11.8548 11.6177 12.0919
2028-02-15 11.9156 11.6773 12.1539
2028-02-16 11.8550 11.6179 12.0921
2028-02-17 11.8371 11.6003 12.0738
2028-02-18 11.8978 11.6599 12.1358
2028-02-19 11.8373 11.6005 12.0740
2028-02-20 11.7770 11.5415 12.0126
2028-02-21 11.8375 11.6007 12.0742
2028-02-22 11.7772 11.5417 12.0128
2028-02-23 11.8095 11.5733 12.0456
2028-02-24 11.7494 11.5144 11.9843
2028-02-25 11.7889 11.5531 12.0247
2028-02-26 11.8493 11.6123 12.0863
2028-02-27 11.8611 11.6239 12.0983
2028-02-28 11.8108 11.5746 12.0470
2028-02-29 11.7743 11.5388 12.0098
2028 March
2028-03-01 11.7182 11.4838 11.9525
2028-03-02 11.6585 11.4254 11.8917
2028-03-03 11.7184 11.4840 11.9527
2028-03-04 11.7585 11.5234 11.9937
2028-03-05 11.6987 11.4647 11.9327
2028-03-06 11.7587 11.5236 11.9939
2028-03-07 11.6989 11.4649 11.9329
2028-03-08 11.6394 11.4066 11.8722
2028-03-09 11.5801 11.3485 11.8117
2028-03-10 11.6396 11.4068 11.8723
2028-03-11 11.6278 11.3953 11.8604
2028-03-12 11.6875 11.4537 11.9212
2028-03-13 11.6280 11.3955 11.8606
2028-03-14 11.6203 11.3879 11.8527
2028-03-15 11.5612 11.3300 11.7924
2028-03-16 11.6205 11.3881 11.8529
2028-03-17 11.6801 11.4465 11.9137
2028-03-18 11.6207 11.3883 11.8531
2028-03-19 11.5616 11.3303 11.7928
2028-03-20 11.5893 11.3575 11.8211
2028-03-21 11.6487 11.4158 11.8817
2028-03-22 11.7085 11.4743 11.9427
2028-03-23 11.7391 11.5043 11.9739
2028-03-24 11.6794 11.4458 11.9130
2028-03-25 11.6199 11.3875 11.8523
2028-03-26 11.5608 11.3296 11.7920
2028-03-27 11.5020 11.2719 11.7320
2028-03-28 11.4434 11.2146 11.6723
2028-03-29 11.3852 11.1575 11.6129
2028-03-30 11.4436 11.2147 11.6725
2028-03-31 11.5023 11.2723 11.7324
2028 April
2028-04-01 11.4757 11.2462 11.7052
2028-04-02 11.5346 11.3039 11.7653
2028-04-03 11.4759 11.2464 11.7054
2028-04-04 11.4945 11.2646 11.7243
2028-04-05 11.4899 11.2601 11.7197
2028-04-06 11.4314 11.2028 11.6601
2028-04-07 11.4901 11.2603 11.7199
2028-04-08 11.4316 11.2030 11.6602
2028-04-09 11.3734 11.1460 11.6009
2028-04-10 11.4318 11.2032 11.6604
2028-04-11 11.3736 11.1462 11.6011
2028-04-12 11.3157 11.0894 11.5421
2028-04-13 11.2582 11.0330 11.4833
2028-04-14 11.3159 11.0896 11.5423
2028-04-15 11.2583 11.0332 11.4835
2028-04-16 11.3161 11.0898 11.5424
2028-04-17 11.2585 11.0334 11.4837
2028-04-18 11.2012 10.9772 11.4253
2028-04-19 11.1553 10.9322 11.3784
2028-04-20 11.0986 10.8766 11.3205
2028-04-21 11.1555 10.9324 11.3786
2028-04-22 11.1565 10.9334 11.3797
2028-04-23 11.0998 10.8778 11.3217
2028-04-24 11.1567 10.9336 11.3798
2028-04-25 11.2140 10.9897 11.4382
2028-04-26 11.2302 11.0056 11.4548
2028-04-27 11.2380 11.0132 11.4628
2028-04-28 11.1948 10.9709 11.4187
2028-04-29 11.1379 10.9151 11.3606
2028-04-30 11.1950 10.9711 11.4189
2028 May
2028-05-01 11.2525 11.0274 11.4775
2028-05-02 11.1952 10.9713 11.4191
2028-05-03 11.1811 10.9575 11.4048
2028-05-04 11.1242 10.9018 11.3467
2028-05-05 11.1813 10.9577 11.4050
2028-05-06 11.1244 10.9019 11.3469
2028-05-07 11.1323 10.9096 11.3549
2028-05-08 11.0756 10.8541 11.2971
2028-05-09 11.0961 10.8742 11.3181
2028-05-10 11.1450 10.9221 11.3679
2028-05-11 11.1198 10.8974 11.3422
2028-05-12 11.0633 10.8420 11.2845
2028-05-13 11.1200 10.8976 11.3424
2028-05-14 11.1771 10.9535 11.4006
2028-05-15 11.1345 10.9118 11.3572
2028-05-16 11.1917 10.9678 11.4155
2028-05-17 11.1347 10.9120 11.3574
2028-05-18 11.1377 10.9150 11.3605
2028-05-19 11.1949 10.9710 11.4188
2028-05-20 11.2523 11.0273 11.4774
2028-05-21 11.2523 11.0273 11.4774
2028-05-22 11.2561 11.0309 11.4812
2028-05-23 11.3138 11.0875 11.5401
2028-05-24 11.3086 11.0824 11.5348
2028-05-25 11.2511 11.0260 11.4761
2028-05-26 11.3088 11.0826 11.5350
2028-05-27 11.3066 11.0804 11.5327
2028-05-28 11.2490 11.0240 11.4740
2028-05-29 11.1918 10.9679 11.4156
2028-05-30 11.2194 10.9950 11.4438
2028-05-31 11.1714 10.9479 11.3948
2028 June
2028-06-01 11.1493 10.9263 11.3723
2028-06-02 11.1781 10.9545 11.4017
2028-06-03 11.1723 10.9488 11.3957
2028-06-04 11.1587 10.9355 11.3819
2028-06-05 11.1587 10.9355 11.3819
2028-06-06 11.1194 10.8970 11.3418
2028-06-07 11.1748 10.9513 11.3983
2028-06-08 11.1179 10.8956 11.3403
2028-06-09 11.0614 10.8401 11.2826
2028-06-10 11.0148 10.7945 11.2351
2028-06-11 11.0713 10.8499 11.2928
2028-06-12 11.0337 10.8130 11.2543
2028-06-13 11.0903 10.8685 11.3121
2028-06-14 11.0338 10.8132 11.2545
2028-06-15 11.0905 10.8686 11.3123
2028-06-16 11.0824 10.8608 11.3041
2028-06-17 11.0465 10.8256 11.2675
2028-06-18 11.0725 10.8511 11.2940
2028-06-19 11.0472 10.8262 11.2681
2028-06-20 11.1039 10.8818 11.3259
2028-06-21 11.0651 10.8438 11.2864
2028-06-22 11.1219 10.8994 11.3443
2028-06-23 11.1470 10.9240 11.3699
2028-06-24 11.2042 10.9801 11.4283
2028-06-25 11.1472 10.9242 11.3701
2028-06-26 11.2000 10.9760 11.4240
2028-06-27 11.2158 10.9915 11.4401
2028-06-28 11.2692 11.0438 11.4946
2028-06-29 11.2501 11.0251 11.4751
2028-06-30 11.1928 10.9690 11.4167
2028 July
2028-07-01 11.1767 10.9531 11.4002
2028-07-02 11.2340 11.0093 11.4587
2028-07-03 11.2647 11.0394 11.4900
2028-07-04 11.2712 11.0458 11.4966
2028-07-05 11.2962 11.0703 11.5221
2028-07-06 11.2387 11.0139 11.4635
2028-07-07 11.2534 11.0283 11.4785
2028-07-08 11.2270 11.0025 11.4516
2028-07-09 11.1699 10.9465 11.3933
2028-07-10 11.2150 10.9907 11.4393
2028-07-11 11.1579 10.9348 11.3811
2028-07-12 11.1715 10.9480 11.3949
2028-07-13 11.1146 10.8923 11.3369
2028-07-14 11.1146 10.8923 11.3369
2028-07-15 11.0731 10.8516 11.2945
2028-07-16 11.0167 10.7964 11.2370
2028-07-17 11.0732 10.8518 11.2947
2028-07-18 11.1301 10.9075 11.3527
2028-07-19 11.0784 10.8568 11.2999
2028-07-20 11.0220 10.8016 11.2424
2028-07-21 11.0211 10.8007 11.2415
2028-07-22 10.9697 10.7503 11.1891
2028-07-23 10.9139 10.6956 11.1322
2028-07-24 10.9699 10.7505 11.1893
2028-07-25 10.9270 10.7085 11.1455
2028-07-26 10.9295 10.7109 11.1481
2028-07-27 10.9856 10.7659 11.2053
2028-07-28 10.9458 10.7269 11.1648
2028-07-29 10.9613 10.7421 11.1805
2028-07-30 11.0176 10.7972 11.2379
2028-07-31 11.0108 10.7906 11.2310
2028 August
2028-08-01 11.0673 10.8460 11.2887
2028-08-02 11.0860 10.8643 11.3077
2028-08-03 11.0296 10.8090 11.2502
2028-08-04 11.0612 10.8400 11.2825
2028-08-05 11.0693 10.8479 11.2907
2028-08-06 11.0566 10.8355 11.2777
2028-08-07 11.1133 10.8911 11.3356
2028-08-08 11.0642 10.8429 11.2855
2028-08-09 11.0348 10.8141 11.2555
2028-08-10 11.0166 10.7963 11.2370
2028-08-11 11.0134 10.7931 11.2337
2028-08-12 10.9573 10.7382 11.1765
2028-08-13 11.0136 10.7933 11.2338
2028-08-14 11.0701 10.8487 11.2915
2028-08-15 11.0138 10.7935 11.2340
2028-08-16 10.9577 10.7386 11.1769
2028-08-17 10.9019 10.6839 11.1200
2028-08-18 10.8465 10.6295 11.0634
2028-08-19 10.9021 10.6841 11.1202
2028-08-20 10.8466 10.6297 11.0636
2028-08-21 10.7914 10.5756 11.0073
2028-08-22 10.8468 10.6299 11.0638
2028-08-23 10.7916 10.5758 11.0075
2028-08-24 10.8109 10.5947 11.0272
2028-08-25 10.7942 10.5783 11.0100
2028-08-26 10.7841 10.5685 10.9998
2028-08-27 10.7712 10.5558 10.9866
2028-08-28 10.7745 10.5590 10.9900
2028-08-29 10.8298 10.6132 11.0464
2028-08-30 10.8854 10.6677 11.1031
2028-08-31 10.9413 10.7224 11.1601
2028 September
2028-09-01 10.8856 10.6679 11.1033
2028-09-02 10.8856 10.6679 11.1033
2028-09-03 10.8842 10.6665 11.1019
2028-09-04 10.9393 10.7205 11.1581
2028-09-05 10.9955 10.7755 11.2154
2028-09-06 10.9395 10.7207 11.1583
2028-09-07 10.9328 10.7141 11.1514
2028-09-08 10.9889 10.7691 11.2087
2028-09-09 10.9889 10.7691 11.2087
2028-09-10 10.9330 10.7143 11.1516
2028-09-11 10.9539 10.7349 11.1730
2028-09-12 10.8982 10.6802 11.1162
2028-09-13 10.8555 10.6384 11.0726
2028-09-14 10.9112 10.6930 11.1294
2028-09-15 10.9058 10.6876 11.1239
2028-09-16 10.9058 10.6876 11.1239
2028-09-17 10.8981 10.6801 11.1160
2028-09-18 10.9540 10.7349 11.1731
2028-09-19 10.9893 10.7695 11.2091
2028-09-20 10.9334 10.7147 11.1520
2028-09-21 10.8777 10.6602 11.0953
2028-09-22 10.9335 10.7149 11.1522
2028-09-23 10.9335 10.7149 11.1522
2028-09-24 10.9076 10.6895 11.1258
2028-09-25 10.8885 10.6707 11.1063
2028-09-26 10.8331 10.6164 11.0498
2028-09-27 10.8730 10.6555 11.0904
2028-09-28 10.8176 10.6013 11.0340
2028-09-29 10.8732 10.6557 11.0906
2028-09-30 10.8732 10.6557 11.0906
2028 October
2028-10-01 10.8288 10.6122 11.0454
2028-10-02 10.8017 10.5857 11.0177
2028-10-03 10.8571 10.6400 11.0743
2028-10-04 10.8079 10.5917 11.0240
2028-10-05 10.7662 10.5509 10.9815
2028-10-06 10.7114 10.4972 10.9256
2028-10-07 10.7114 10.4972 10.9256
2028-10-08 10.6728 10.4594 10.8863
2028-10-09 10.7276 10.5130 10.9421
2028-10-10 10.7826 10.5670 10.9983
2028-10-11 10.7532 10.5382 10.9683
2028-10-12 10.8084 10.5923 11.0246
2028-10-13 10.8639 10.6466 11.0812
2028-10-14 10.8639 10.6466 11.0812
2028-10-15 10.8506 10.6336 11.0676
2028-10-16 10.8631 10.6459 11.0804
2028-10-17 10.8251 10.6086 11.0416
2028-10-18 10.8000 10.5840 11.0160
2028-10-19 10.7806 10.5650 10.9962
2028-10-20 10.7501 10.5351 10.9651
2028-10-21 10.7510 10.5359 10.9660
2028-10-22 10.7745 10.5590 10.9900
2028-10-23 10.8298 10.6132 11.0463
2028-10-24 10.8853 10.6676 11.1030
2028-10-25 10.9333 10.7146 11.1520
2028-10-26 10.8776 10.6601 11.0952
2028-10-27 10.8363 10.6195 11.0530
2028-10-28 10.8363 10.6195 11.0530
2028-10-29 10.8234 10.6070 11.0399
2028-10-30 10.7946 10.5787 11.0105
2028-10-31 10.7505 10.5355 10.9655
2028 November
2028-11-01 10.6958 10.4819 10.9097
2028-11-02 10.7507 10.5356 10.9657