> Page 1: BRL/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 407.8738 399.7163 416.0312
2026-01-02 410.3899 402.1821 418.5977
2026-01-03 416.9688 408.6294 425.3081
2026-01-04 418.0510 409.6900 426.4121
2026-01-05 414.0487 405.7677 422.3297
2026-01-06 416.3163 407.9900 424.6426
2026-01-07 411.1853 402.9616 419.4090
2026-01-08 413.0458 404.7849 421.3067
2026-01-09 412.5065 404.2564 420.7567
2026-01-10 415.6881 407.3743 424.0018
2026-01-11 420.3830 411.9753 428.7906
2026-01-12 419.1885 410.8047 427.5723
2026-01-13 419.9876 411.5878 428.3873
2026-01-14 426.7203 418.1859 435.2547
2026-01-15 431.5431 422.9122 440.1739
2026-01-16 434.9143 426.2160 443.6126
2026-01-17 433.3921 424.7242 442.0599
2026-01-18 435.4359 426.7272 444.1446
2026-01-19 436.3138 427.5875 445.0401
2026-01-20 434.9101 426.2119 443.6083
2026-01-21 434.3030 425.6169 442.9890
2026-01-22 431.1639 422.5406 439.7872
2026-01-23 434.2894 425.6036 442.9752
2026-01-24 435.4340 426.7253 444.1427
2026-01-25 439.3146 430.5283 448.1009
2026-01-26 438.7165 429.9422 447.4908
2026-01-27 432.5573 423.9062 441.2085
2026-01-28 437.6641 428.9108 446.4173
2026-01-29 441.7196 432.8852 450.5540
2026-01-30 442.8353 433.9786 451.6920
2026-01-31 447.5425 438.5917 456.4934
2026 February
2026-02-01 447.0547 438.1136 455.9958
2026-02-02 446.1471 437.2241 455.0700
2026-02-03 443.5998 434.7278 452.4718
2026-02-04 442.0183 433.1779 450.8587
2026-02-05 435.2006 426.4966 443.9046
2026-02-06 432.9999 424.3399 441.6599
2026-02-07 432.1402 423.4974 440.7830
2026-02-08 425.3502 416.8432 433.8572
2026-02-09 422.8889 414.4311 431.3467
2026-02-10 419.4837 411.0940 427.8734
2026-02-11 423.8289 415.3523 432.3055
2026-02-12 426.5952 418.0633 435.1271
2026-02-13 427.1413 418.5985 435.6841
2026-02-14 433.7062 425.0321 442.3803
2026-02-15 431.8319 423.1953 440.4686
2026-02-16 431.1954 422.5715 439.8193
2026-02-17 424.4203 415.9319 432.9087
2026-02-18 427.7149 419.1606 436.2692
2026-02-19 429.8250 421.2285 438.4215
2026-02-20 429.7356 421.1409 438.3303
2026-02-21 429.2893 420.7035 437.8750
2026-02-22 430.7014 422.0873 439.3154
2026-02-23 430.9830 422.3633 439.6026
2026-02-24 434.9214 426.2230 443.6199
2026-02-25 439.1189 430.3365 447.9013
2026-02-26 432.2193 423.5749 440.8637
2026-02-27 434.5558 425.8647 443.2469
2026-02-28 432.9893 424.3295 441.6491
2026 March
2026-03-01 435.2884 426.5826 443.9941
2026-03-02 428.7524 420.1774 437.3275
2026-03-03 430.7529 422.1378 439.3679
2026-03-04 429.6692 421.0758 438.2626
2026-03-05 433.1236 424.4611 441.7861
2026-03-06 429.2500 420.6650 437.8350
2026-03-07 427.3693 418.8219 435.9167
2026-03-08 426.1230 417.6005 434.6454
2026-03-09 427.4920 418.9422 436.0419
2026-03-10 424.0344 415.5537 432.5151
2026-03-11 417.3718 409.0243 425.7192
2026-03-12 414.9365 406.6377 423.2352
2026-03-13 417.1396 408.7968 425.4824
2026-03-14 417.0203 408.6799 425.3607
2026-03-15 423.7054 415.2313 432.1795
2026-03-16 425.9899 417.4701 434.5097
2026-03-17 424.5039 416.0138 432.9939
2026-03-18 425.7488 417.2338 434.2638
2026-03-19 428.8463 420.2694 437.4232
2026-03-20 433.2024 424.5384 441.8665
2026-03-21 428.0416 419.4808 436.6025
2026-03-22 428.2103 419.6461 436.7745
2026-03-23 428.0253 419.4648 436.5858
2026-03-24 430.3091 421.7030 438.9153
2026-03-25 430.2215 421.6171 438.8259
2026-03-26 423.4616 414.9924 431.9309
2026-03-27 430.2501 421.6451 438.8551
2026-03-28 427.0794 418.5378 435.6209
2026-03-29 433.9258 425.2473 442.6043
2026-03-30 440.8819 432.0643 449.6996
2026-03-31 436.8138 428.0775 445.5501
2026 April
2026-04-01 433.1405 424.4777 441.8033
2026-04-02 431.7392 423.1045 440.3740
2026-04-03 426.3705 417.8430 434.8979
2026-04-04 432.5341 423.8834 441.1847
2026-04-05 433.9003 425.2223 442.5784
2026-04-06 436.4214 427.6929 445.1498
2026-04-07 437.3482 428.6012 446.0952
2026-04-08 432.7150 424.0607 441.3693
2026-04-09 429.4215 420.8330 438.0099
2026-04-10 432.5158 423.8654 441.1661
2026-04-11 428.4335 419.8648 437.0021
2026-04-12 433.3312 424.6646 441.9979
2026-04-13 427.6893 419.1355 436.2431
2026-04-14 425.6640 417.1507 434.1773
2026-04-15 432.4877 423.8379 441.1374
2026-04-16 431.6458 423.0129 440.2787
2026-04-17 430.8857 422.2680 439.5034
2026-04-18 430.2313 421.6267 438.8359
2026-04-19 423.4713 415.0019 431.9407
2026-04-20 419.8493 411.4523 428.2463
2026-04-21 420.1823 411.7787 428.5860
2026-04-22 426.3527 417.8256 434.8797
2026-04-23 420.0447 411.6438 428.4456
2026-04-24 413.4447 405.1758 421.7136
2026-04-25 410.7885 402.5728 419.0043
2026-04-26 407.6600 399.5068 415.8132
2026-04-27 404.1418 396.0590 412.2246
2026-04-28 408.7668 400.5915 416.9422
2026-04-29 411.2556 403.0305 419.4807
2026-04-30 404.7938 396.6979 412.8897
2026 May
2026-05-01 398.4335 390.4648 406.4022
2026-05-02 404.8207 396.7243 412.9171
2026-05-03 400.0133 392.0131 408.0136
2026-05-04 400.8762 392.8586 408.8937
2026-05-05 407.3025 399.1565 415.4486
2026-05-06 404.5326 396.4419 412.6233
2026-05-07 409.8147 401.6184 418.0110
2026-05-08 411.5398 403.3090 419.7706
2026-05-09 418.1371 409.7744 426.4999
2026-05-10 411.5672 403.3358 419.7985
2026-05-11 417.4903 409.1404 425.8401
2026-05-12 411.9031 403.6651 420.1412
2026-05-13 410.3225 402.1161 418.5290
2026-05-14 406.7608 398.6256 414.8960
2026-05-15 404.9001 396.8021 412.9981
2026-05-16 402.4622 394.4130 410.5115
2026-05-17 400.2914 392.2856 408.2972
2026-05-18 404.0234 395.9429 412.1039
2026-05-19 403.8619 395.7847 411.9392
2026-05-20 403.0806 395.0190 411.1422
2026-05-21 406.5266 398.3960 414.6571
2026-05-22 407.4888 399.3391 415.6386
2026-05-23 404.6295 396.5370 412.7221
2026-05-24 404.7061 396.6120 412.8002
2026-05-25 398.3472 390.3802 406.3141
2026-05-26 403.5738 395.5023 411.6453
2026-05-27 401.9613 393.9221 410.0006
2026-05-28 398.1155 390.1532 406.0778
2026-05-29 402.2796 394.2340 410.3252
2026-05-30 406.8956 398.7577 415.0335
2026-05-31 405.9229 397.8044 414.0413
2026 June
2026-06-01 402.0381 393.9974 410.0789
2026-06-02 398.0302 390.0696 405.9908
2026-06-03 400.0710 392.0696 408.0724
2026-06-04 397.7563 389.8012 405.7114
2026-06-05 396.9773 389.0377 404.9168
2026-06-06 400.3545 392.3474 408.3616
2026-06-07 394.0639 386.1827 401.9452
2026-06-08 394.1664 386.2831 402.0497
2026-06-09 399.1670 391.1837 407.1504
2026-06-10 399.1322 391.1496 407.1149
2026-06-11 402.2302 394.1856 410.2748
2026-06-12 402.4979 394.4479 410.5478
2026-06-13 403.5987 395.5267 411.6706
2026-06-14 397.2571 389.3120 405.2023
2026-06-15 403.6255 395.5530 411.6980
2026-06-16 410.0403 401.8395 418.2411
2026-06-17 403.5976 395.5256 411.6695
2026-06-18 401.8527 393.8157 409.8898
2026-06-19 400.1052 392.1031 408.1073
2026-06-20 402.3325 394.2859 410.3792
2026-06-21 403.7019 395.6279 411.7759
2026-06-22 402.8050 394.7489 410.8611
2026-06-23 408.8630 400.6858 417.0403
2026-06-24 409.8246 401.6281 418.0211
2026-06-25 412.9647 404.7054 421.2240
2026-06-26 414.4591 406.1699 422.7483
2026-06-27 413.7431 405.4682 422.0180
2026-06-28 412.5467 404.2958 420.7977
2026-06-29 419.0546 410.6735 427.4357
2026-06-30 422.3968 413.9489 430.8448
2026 July
2026-07-01 418.1618 409.7986 426.5250
2026-07-02 415.6795 407.3659 423.9931
2026-07-03 418.3695 410.0021 426.7369
2026-07-04 422.2090 413.7648 430.6532
2026-07-05 422.8582 414.4010 431.3153
2026-07-06 424.4866 415.9968 432.9763
2026-07-07 427.8592 419.3020 436.4164
2026-07-08 433.4858 424.8161 442.1556
2026-07-09 434.5226 425.8322 443.2131
2026-07-10 427.6952 419.1413 436.2491
2026-07-11 432.1350 423.4923 440.7777
2026-07-12 436.2330 427.5083 444.9576
2026-07-13 436.5799 427.8483 445.3115
2026-07-14 439.0550 430.2739 447.8361
2026-07-15 438.2662 429.5009 447.0316
2026-07-16 438.5114 429.7412 447.2816
2026-07-17 440.0091 431.2089 448.8093
2026-07-18 444.4955 435.6055 453.3854
2026-07-19 447.0037 438.0636 455.9437
2026-07-20 443.7571 434.8820 452.6323
2026-07-21 446.9904 438.0506 455.9302
2026-07-22 451.3752 442.3477 460.4027
2026-07-23 454.0189 444.9385 463.0993
2026-07-24 460.1268 450.9243 469.3293
2026-07-25 452.8971 443.8391 461.9550
2026-07-26 450.6663 441.6530 459.6796
2026-07-27 450.5682 441.5569 459.5796
2026-07-28 450.4700 441.4606 459.4794
2026-07-29 455.7001 446.5861 464.8141
2026-07-30 463.0053 453.7452 472.2654
2026-07-31 463.3691 454.1017 472.6365
2026 August
2026-08-01 456.0884 446.9667 465.2102
2026-08-02 460.4089 451.2007 469.6171
2026-08-03 462.4774 453.2278 471.7269
2026-08-04 468.2059 458.8418 477.5701
2026-08-05 464.1377 454.8549 473.4204
2026-08-06 456.8449 447.7080 465.9818
2026-08-07 454.4133 445.3251 463.5016
2026-08-08 460.2158 451.0115 469.4201
2026-08-09 463.5715 454.3000 472.8429
2026-08-10 465.8822 456.5646 475.1999
2026-08-11 473.3507 463.8837 482.8177
2026-08-12 472.8783 463.4207 482.3359
2026-08-13 480.4589 470.8497 490.0681
2026-08-14 481.7937 472.1578 491.4296
2026-08-15 489.5172 479.7269 499.3076
2026-08-16 485.3350 475.6283 495.0417
2026-08-17 483.1880 473.5242 492.8518
2026-08-18 482.1639 472.5206 491.8072
2026-08-19 488.4587 478.6895 498.2279
2026-08-20 496.2891 486.3633 506.2149
2026-08-21 503.3914 493.3236 513.4592
2026-08-22 499.4693 489.4800 509.4587
2026-08-23 491.6214 481.7890 501.4539
2026-08-24 499.5025 489.5125 509.4926
2026-08-25 503.6298 493.5572 513.7024
2026-08-26 506.0490 495.9280 516.1700
2026-08-27 508.8475 498.6706 519.0245
2026-08-28 501.8573 491.8202 511.8945
2026-08-29 507.9165 497.7582 518.0749
2026-08-30 508.3760 498.2084 518.5435
2026-08-31 514.7427 504.4478 525.0375
2026 September
2026-09-01 507.1787 497.0352 517.3223
2026-09-02 513.1586 502.8954 523.4217
2026-09-03 514.9744 504.6750 525.2739
2026-09-04 506.8829 496.7453 517.0206
2026-09-05 498.9185 488.9402 508.8969
2026-09-06 491.0793 481.2577 500.9009
2026-09-07 495.4159 485.5076 505.3242
2026-09-08 493.8005 483.9245 503.6765
2026-09-09 492.9406 483.0817 502.7994
2026-09-10 485.1952 475.4913 494.8992
2026-09-11 492.9733 483.1138 502.8328
2026-09-12 493.9906 484.1108 503.8704
2026-09-13 489.7311 479.9365 499.5257
2026-09-14 485.3135 475.6072 495.0198
2026-09-15 477.6880 468.1343 487.2418
2026-09-16 482.0220 472.3816 491.6625
2026-09-17 481.7648 472.1295 491.4001
2026-09-18 483.4200 473.7516 493.0884
2026-09-19 486.8674 477.1301 496.6048
2026-09-20 487.3385 477.5917 497.0852
2026-09-21 495.1509 485.2479 505.0539
2026-09-22 492.4595 482.6103 502.3087
2026-09-23 496.3909 486.4631 506.3187
2026-09-24 501.3213 491.2949 511.3477
2026-09-25 508.3056 498.1395 518.4717
2026-09-26 506.9309 496.7923 517.0695
2026-09-27 505.1685 495.0651 515.2718
2026-09-28 512.5063 502.2562 522.7564
2026-09-29 515.5334 505.2227 525.8440
2026-09-30 516.0099 505.6897 526.3301
2026 October
2026-10-01 515.3986 505.0907 525.7066
2026-10-02 510.7211 500.5067 520.9356
2026-10-03 506.8874 496.7497 517.0252
2026-10-04 513.2975 503.0316 523.5635
2026-10-05 512.1935 501.9496 522.4373
2026-10-06 504.1456 494.0627 514.2286
2026-10-07 502.2804 492.2348 512.3260
2026-10-08 505.7295 495.6149 515.8441
2026-10-09 498.2711 488.3056 508.2365
2026-10-10 490.4420 480.6332 500.2508
2026-10-11 488.0321 478.2715 497.7927
2026-10-12 495.5904 485.6786 505.5022
2026-10-13 487.8035 478.0474 497.5595
2026-10-14 485.8356 476.1189 495.5523
2026-10-15 481.3755 471.7480 491.0030
2026-10-16 489.0923 479.3104 498.8741
2026-10-17 481.4074 471.7793 491.0356
2026-10-18 479.1801 469.5965 488.7637
2026-10-19 478.6027 469.0306 488.1747
2026-10-20 480.3127 470.7064 489.9189
2026-10-21 479.8640 470.2668 489.4613
2026-10-22 487.5566 477.8055 497.3078
2026-10-23 479.8959 470.2980 489.4938
2026-10-24 476.7840 467.2483 486.3197
2026-10-25 477.1040 467.5619 486.6461
2026-10-26 472.6542 463.2011 482.1073
2026-10-27 467.7634 458.4081 477.1187
2026-10-28 475.2620 465.7568 484.7673
2026-10-29 481.9209 472.2824 491.5593
2026-10-30 475.0467 465.5458 484.5476
2026-10-31 467.5825 458.2309 476.9342
2026 November
2026-11-01 473.8611 464.3839 483.3383
2026-11-02 469.0325 459.6518 478.4131
2026-11-03 468.8471 459.4701 478.2240