Brazilian Real to Mauritanian Ouguiya Price Prediction and Forecast Data for 2026
Current BRL/MRU rate: â–¼ 7.4391 (-0,45%)
> Page 1: BRL/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 7.7184 | 7.5640 | 7.8727 |
| 2026-01-02 | 7.7110 | 7.5568 | 7.8652 |
| 2026-01-03 | 7.7374 | 7.5826 | 7.8921 |
| 2026-01-04 | 7.6663 | 7.5129 | 7.8196 |
| 2026-01-05 | 7.7054 | 7.5513 | 7.8596 |
| 2026-01-06 | 7.6246 | 7.4721 | 7.7771 |
| 2026-01-07 | 7.6944 | 7.5405 | 7.8483 |
| 2026-01-08 | 7.6603 | 7.5070 | 7.8135 |
| 2026-01-09 | 7.6804 | 7.5268 | 7.8340 |
| 2026-01-10 | 7.7865 | 7.6308 | 7.9423 |
| 2026-01-11 | 7.7868 | 7.6311 | 7.9426 |
| 2026-01-12 | 7.8183 | 7.6620 | 7.9747 |
| 2026-01-13 | 7.9242 | 7.7657 | 8.0826 |
| 2026-01-14 | 8.0421 | 7.8812 | 8.2029 |
| 2026-01-15 | 8.0320 | 7.8714 | 8.1926 |
| 2026-01-16 | 8.0986 | 7.9366 | 8.2606 |
| 2026-01-17 | 8.0962 | 7.9343 | 8.2582 |
| 2026-01-18 | 8.1139 | 7.9516 | 8.2762 |
| 2026-01-19 | 8.0700 | 7.9086 | 8.2314 |
| 2026-01-20 | 8.0739 | 7.9124 | 8.2354 |
| 2026-01-21 | 7.9843 | 7.8246 | 8.1440 |
| 2026-01-22 | 8.0693 | 7.9079 | 8.2307 |
| 2026-01-23 | 8.1102 | 7.9480 | 8.2724 |
| 2026-01-24 | 8.0925 | 7.9307 | 8.2544 |
| 2026-01-25 | 8.1727 | 8.0093 | 8.3362 |
| 2026-01-26 | 8.0239 | 7.8635 | 8.1844 |
| 2026-01-27 | 8.1500 | 7.9870 | 8.3130 |
| 2026-01-28 | 8.2479 | 8.0829 | 8.4129 |
| 2026-01-29 | 8.2420 | 8.0772 | 8.4069 |
| 2026-01-30 | 8.3344 | 8.1677 | 8.5011 |
| 2026-01-31 | 8.3199 | 8.1535 | 8.4863 |
| 2026 February | |||
| 2026-02-01 | 8.3102 | 8.1439 | 8.4764 |
| 2026-02-02 | 8.2666 | 8.1013 | 8.4320 |
| 2026-02-03 | 8.2401 | 8.0753 | 8.4050 |
| 2026-02-04 | 8.1114 | 7.9492 | 8.2736 |
| 2026-02-05 | 8.0891 | 7.9273 | 8.2508 |
| 2026-02-06 | 8.0464 | 7.8854 | 8.2073 |
| 2026-02-07 | 7.8839 | 7.7263 | 8.0416 |
| 2026-02-08 | 7.8264 | 7.6699 | 7.9829 |
| 2026-02-09 | 7.7784 | 7.6229 | 7.9340 |
| 2026-02-10 | 7.8756 | 7.7181 | 8.0331 |
| 2026-02-11 | 7.9157 | 7.7573 | 8.0740 |
| 2026-02-12 | 7.9287 | 7.7702 | 8.0873 |
| 2026-02-13 | 8.0667 | 7.9054 | 8.2280 |
| 2026-02-14 | 8.0036 | 7.8435 | 8.1636 |
| 2026-02-15 | 7.9957 | 7.8358 | 8.1556 |
| 2026-02-16 | 7.7942 | 7.6383 | 7.9501 |
| 2026-02-17 | 7.8406 | 7.6838 | 7.9974 |
| 2026-02-18 | 7.8921 | 7.7342 | 8.0499 |
| 2026-02-19 | 7.8702 | 7.7128 | 8.0276 |
| 2026-02-20 | 7.8729 | 7.7154 | 8.0304 |
| 2026-02-21 | 7.9029 | 7.7448 | 8.0609 |
| 2026-02-22 | 7.9133 | 7.7550 | 8.0715 |
| 2026-02-23 | 7.9965 | 7.8366 | 8.1564 |
| 2026-02-24 | 8.0508 | 7.8898 | 8.2118 |
| 2026-02-25 | 7.8525 | 7.6955 | 8.0096 |
| 2026-02-26 | 7.9085 | 7.7503 | 8.0667 |
| 2026-02-27 | 7.8705 | 7.7131 | 8.0279 |
| 2026-02-28 | 7.9140 | 7.7558 | 8.0723 |
| 2026 March | |||
| 2026-03-01 | 7.7977 | 7.6418 | 7.9537 |
| 2026-03-02 | 7.8122 | 7.6559 | 7.9684 |
| 2026-03-03 | 7.8180 | 7.6616 | 7.9743 |
| 2026-03-04 | 7.8828 | 7.7251 | 8.0404 |
| 2026-03-05 | 7.8381 | 7.6813 | 7.9948 |
| 2026-03-06 | 7.7872 | 7.6314 | 7.9429 |
| 2026-03-07 | 7.7943 | 7.6384 | 7.9502 |
| 2026-03-08 | 7.7764 | 7.6208 | 7.9319 |
| 2026-03-09 | 7.7254 | 7.5709 | 7.8799 |
| 2026-03-10 | 7.6042 | 7.4521 | 7.7563 |
| 2026-03-11 | 7.5458 | 7.3948 | 7.6967 |
| 2026-03-12 | 7.5940 | 7.4421 | 7.7459 |
| 2026-03-13 | 7.6064 | 7.4543 | 7.7586 |
| 2026-03-14 | 7.8010 | 7.6450 | 7.9570 |
| 2026-03-15 | 7.8533 | 7.6962 | 8.0103 |
| 2026-03-16 | 7.7922 | 7.6364 | 7.9481 |
| 2026-03-17 | 7.8653 | 7.7080 | 8.0226 |
| 2026-03-18 | 7.8954 | 7.7375 | 8.0533 |
| 2026-03-19 | 7.9503 | 7.7913 | 8.1093 |
| 2026-03-20 | 7.8923 | 7.7345 | 8.0502 |
| 2026-03-21 | 7.8974 | 7.7394 | 8.0553 |
| 2026-03-22 | 7.8812 | 7.7236 | 8.0389 |
| 2026-03-23 | 7.9169 | 7.7586 | 8.0753 |
| 2026-03-24 | 7.9174 | 7.7590 | 8.0757 |
| 2026-03-25 | 7.6913 | 7.5375 | 7.8452 |
| 2026-03-26 | 7.8749 | 7.7174 | 8.0324 |
| 2026-03-27 | 7.7995 | 7.6435 | 7.9555 |
| 2026-03-28 | 7.8874 | 7.7296 | 8.0451 |
| 2026-03-29 | 7.8401 | 7.6833 | 7.9970 |
| 2026-03-30 | 7.8808 | 7.7232 | 8.0384 |
| 2026-03-31 | 7.8195 | 7.6631 | 7.9759 |
| 2026 April | |||
| 2026-04-01 | 7.7732 | 7.6177 | 7.9286 |
| 2026-04-02 | 7.5847 | 7.4330 | 7.7364 |
| 2026-04-03 | 7.7816 | 7.6260 | 7.9373 |
| 2026-04-04 | 7.7112 | 7.5570 | 7.8654 |
| 2026-04-05 | 7.6794 | 7.5258 | 7.8330 |
| 2026-04-06 | 7.6509 | 7.4979 | 7.8039 |
| 2026-04-07 | 7.5856 | 7.4338 | 7.7373 |
| 2026-04-08 | 7.5442 | 7.3933 | 7.6951 |
| 2026-04-09 | 7.5627 | 7.4115 | 7.7140 |
| 2026-04-10 | 7.5245 | 7.3740 | 7.6750 |
| 2026-04-11 | 7.6281 | 7.4755 | 7.7807 |
| 2026-04-12 | 7.4981 | 7.3481 | 7.6480 |
| 2026-04-13 | 7.4678 | 7.3184 | 7.6172 |
| 2026-04-14 | 7.4552 | 7.3061 | 7.6043 |
| 2026-04-15 | 7.4115 | 7.2633 | 7.5597 |
| 2026-04-16 | 7.4206 | 7.2722 | 7.5690 |
| 2026-04-17 | 7.3971 | 7.2492 | 7.5451 |
| 2026-04-18 | 7.4021 | 7.2540 | 7.5501 |
| 2026-04-19 | 7.4279 | 7.2793 | 7.5764 |
| 2026-04-20 | 7.4179 | 7.2696 | 7.5663 |
| 2026-04-21 | 7.5036 | 7.3535 | 7.6536 |
| 2026-04-22 | 7.4295 | 7.2809 | 7.5781 |
| 2026-04-23 | 7.3330 | 7.1864 | 7.4797 |
| 2026-04-24 | 7.3063 | 7.1602 | 7.4525 |
| 2026-04-25 | 7.2392 | 7.0945 | 7.3840 |
| 2026-04-26 | 7.2501 | 7.1051 | 7.3951 |
| 2026-04-27 | 7.3728 | 7.2253 | 7.5202 |
| 2026-04-28 | 7.3592 | 7.2120 | 7.5064 |
| 2026-04-29 | 7.3975 | 7.2496 | 7.5455 |
| 2026-04-30 | 7.2536 | 7.1086 | 7.3987 |
| 2026 May | |||
| 2026-05-01 | 7.2678 | 7.1224 | 7.4131 |
| 2026-05-02 | 7.2204 | 7.0760 | 7.3648 |
| 2026-05-03 | 7.2105 | 7.0663 | 7.3547 |
| 2026-05-04 | 7.3302 | 7.1835 | 7.4768 |
| 2026-05-05 | 7.3123 | 7.1660 | 7.4585 |
| 2026-05-06 | 7.3929 | 7.2450 | 7.5407 |
| 2026-05-07 | 7.3870 | 7.2393 | 7.5347 |
| 2026-05-08 | 7.4752 | 7.3257 | 7.6247 |
| 2026-05-09 | 7.4600 | 7.3108 | 7.6092 |
| 2026-05-10 | 7.5877 | 7.4359 | 7.7394 |
| 2026-05-11 | 7.5069 | 7.3567 | 7.6570 |
| 2026-05-12 | 7.5045 | 7.3544 | 7.6546 |
| 2026-05-13 | 7.4420 | 7.2932 | 7.5909 |
| 2026-05-14 | 7.4082 | 7.2600 | 7.5563 |
| 2026-05-15 | 7.3716 | 7.2242 | 7.5191 |
| 2026-05-16 | 7.3044 | 7.1584 | 7.4505 |
| 2026-05-17 | 7.3304 | 7.1838 | 7.4770 |
| 2026-05-18 | 7.3499 | 7.2029 | 7.4969 |
| 2026-05-19 | 7.3053 | 7.1592 | 7.4514 |
| 2026-05-20 | 7.3571 | 7.2100 | 7.5043 |
| 2026-05-21 | 7.3706 | 7.2232 | 7.5180 |
| 2026-05-22 | 7.3157 | 7.1694 | 7.4620 |
| 2026-05-23 | 7.2846 | 7.1389 | 7.4303 |
| 2026-05-24 | 7.1931 | 7.0493 | 7.3370 |
| 2026-05-25 | 7.2557 | 7.1106 | 7.4008 |
| 2026-05-26 | 7.2424 | 7.0975 | 7.3872 |
| 2026-05-27 | 7.1947 | 7.0508 | 7.3386 |
| 2026-05-28 | 7.2911 | 7.1453 | 7.4369 |
| 2026-05-29 | 7.3982 | 7.2503 | 7.5462 |
| 2026-05-30 | 7.3456 | 7.1987 | 7.4926 |
| 2026-05-31 | 7.3127 | 7.1664 | 7.4590 |
| 2026 June | |||
| 2026-06-01 | 7.2284 | 7.0838 | 7.3729 |
| 2026-06-02 | 7.2360 | 7.0913 | 7.3807 |
| 2026-06-03 | 7.2378 | 7.0930 | 7.3825 |
| 2026-06-04 | 7.2196 | 7.0752 | 7.3640 |
| 2026-06-05 | 7.2184 | 7.0740 | 7.3628 |
| 2026-06-06 | 7.1560 | 7.0129 | 7.2992 |
| 2026-06-07 | 7.1581 | 7.0150 | 7.3013 |
| 2026-06-08 | 7.2756 | 7.1301 | 7.4211 |
| 2026-06-09 | 7.2527 | 7.1077 | 7.3978 |
| 2026-06-10 | 7.2967 | 7.1508 | 7.4426 |
| 2026-06-11 | 7.3111 | 7.1649 | 7.4573 |
| 2026-06-12 | 7.3128 | 7.1665 | 7.4590 |
| 2026-06-13 | 7.2128 | 7.0686 | 7.3571 |
| 2026-06-14 | 7.3801 | 7.2325 | 7.5277 |
| 2026-06-15 | 7.5318 | 7.3812 | 7.6825 |
| 2026-06-16 | 7.2378 | 7.0930 | 7.3825 |
| 2026-06-17 | 7.2500 | 7.1050 | 7.3950 |
| 2026-06-18 | 7.2058 | 7.0617 | 7.3499 |
| 2026-06-19 | 7.2405 | 7.0957 | 7.3853 |
| 2026-06-20 | 7.3026 | 7.1566 | 7.4487 |
| 2026-06-21 | 7.2618 | 7.1166 | 7.4070 |
| 2026-06-22 | 7.3840 | 7.2363 | 7.5317 |
| 2026-06-23 | 7.4311 | 7.2825 | 7.5797 |
| 2026-06-24 | 7.4386 | 7.2898 | 7.5874 |
| 2026-06-25 | 7.4327 | 7.2840 | 7.5814 |
| 2026-06-26 | 7.4544 | 7.3053 | 7.6035 |
| 2026-06-27 | 7.3858 | 7.2381 | 7.5335 |
| 2026-06-28 | 7.5601 | 7.4089 | 7.7113 |
| 2026-06-29 | 7.5920 | 7.4402 | 7.7439 |
| 2026-06-30 | 7.5259 | 7.3754 | 7.6765 |
| 2026 July | |||
| 2026-07-01 | 7.4844 | 7.3347 | 7.6341 |
| 2026-07-02 | 7.5579 | 7.4067 | 7.7090 |
| 2026-07-03 | 7.5733 | 7.4219 | 7.7248 |
| 2026-07-04 | 7.6094 | 7.4572 | 7.7616 |
| 2026-07-05 | 7.6632 | 7.5099 | 7.8165 |
| 2026-07-06 | 7.7512 | 7.5962 | 7.9063 |
| 2026-07-07 | 7.8078 | 7.6516 | 7.9639 |
| 2026-07-08 | 7.8147 | 7.6584 | 7.9710 |
| 2026-07-09 | 7.7832 | 7.6275 | 7.9388 |
| 2026-07-10 | 7.7091 | 7.5549 | 7.8632 |
| 2026-07-11 | 7.8019 | 7.6459 | 7.9580 |
| 2026-07-12 | 7.8200 | 7.6636 | 7.9764 |
| 2026-07-13 | 7.8596 | 7.7024 | 8.0168 |
| 2026-07-14 | 7.8339 | 7.6772 | 7.9906 |
| 2026-07-15 | 7.8202 | 7.6638 | 7.9766 |
| 2026-07-16 | 7.8754 | 7.7179 | 8.0329 |
| 2026-07-17 | 7.9715 | 7.8121 | 8.1309 |
| 2026-07-18 | 8.0094 | 7.8492 | 8.1696 |
| 2026-07-19 | 7.9615 | 7.8023 | 8.1207 |
| 2026-07-20 | 8.0117 | 7.8514 | 8.1719 |
| 2026-07-21 | 7.9915 | 7.8317 | 8.1514 |
| 2026-07-22 | 8.0628 | 7.9016 | 8.2241 |
| 2026-07-23 | 8.2123 | 8.0481 | 8.3766 |
| 2026-07-24 | 8.0321 | 7.8714 | 8.1927 |
| 2026-07-25 | 7.9768 | 7.8173 | 8.1363 |
| 2026-07-26 | 7.9878 | 7.8280 | 8.1475 |
| 2026-07-27 | 7.9796 | 7.8200 | 8.1392 |
| 2026-07-28 | 8.0687 | 7.9073 | 8.2300 |
| 2026-07-29 | 8.1795 | 8.0159 | 8.3431 |
| 2026-07-30 | 8.1367 | 7.9739 | 8.2994 |
| 2026-07-31 | 8.0529 | 7.8918 | 8.2140 |
| 2026 August | |||
| 2026-08-01 | 8.1387 | 7.9760 | 8.3015 |
| 2026-08-02 | 8.2120 | 8.0478 | 8.3762 |
| 2026-08-03 | 8.2180 | 8.0537 | 8.3824 |
| 2026-08-04 | 8.1161 | 7.9538 | 8.2784 |
| 2026-08-05 | 8.0347 | 7.8740 | 8.1954 |
| 2026-08-06 | 7.9701 | 7.8107 | 8.1295 |
| 2026-08-07 | 8.1025 | 7.9405 | 8.2646 |
| 2026-08-08 | 8.1635 | 8.0003 | 8.3268 |
| 2026-08-09 | 8.1942 | 8.0303 | 8.3581 |
| 2026-08-10 | 8.3374 | 8.1706 | 8.5041 |
| 2026-08-11 | 8.3788 | 8.2112 | 8.5463 |
| 2026-08-12 | 8.5301 | 8.3595 | 8.7007 |
| 2026-08-13 | 8.5244 | 8.3539 | 8.6949 |
| 2026-08-14 | 8.6874 | 8.5136 | 8.8611 |
| 2026-08-15 | 8.6378 | 8.4650 | 8.8105 |
| 2026-08-16 | 8.6449 | 8.4720 | 8.8178 |
| 2026-08-17 | 8.6324 | 8.4597 | 8.8050 |
| 2026-08-18 | 8.6833 | 8.5096 | 8.8570 |
| 2026-08-19 | 8.8311 | 8.6545 | 9.0078 |
| 2026-08-20 | 8.9555 | 8.7764 | 9.1346 |
| 2026-08-21 | 8.8484 | 8.6714 | 9.0253 |
| 2026-08-22 | 8.7322 | 8.5575 | 8.9068 |
| 2026-08-23 | 8.6596 | 8.4864 | 8.8328 |
| 2026-08-24 | 8.7641 | 8.5889 | 8.9394 |
| 2026-08-25 | 8.7724 | 8.5969 | 8.9478 |
| 2026-08-26 | 8.8084 | 8.6322 | 8.9846 |
| 2026-08-27 | 8.7787 | 8.6031 | 8.9543 |
| 2026-08-28 | 8.7537 | 8.5786 | 8.9288 |
| 2026-08-29 | 8.7593 | 8.5841 | 8.9345 |
| 2026-08-30 | 8.8459 | 8.6690 | 9.0228 |
| 2026-08-31 | 8.8212 | 8.6448 | 8.9977 |
| 2026 September | |||
| 2026-09-01 | 8.9056 | 8.7275 | 9.0837 |
| 2026-09-02 | 8.9180 | 8.7396 | 9.0963 |
| 2026-09-03 | 8.5936 | 8.4217 | 8.7655 |
| 2026-09-04 | 8.4509 | 8.2818 | 8.6199 |
| 2026-09-05 | 8.2430 | 8.0781 | 8.4078 |
| 2026-09-06 | 8.3021 | 8.1360 | 8.4681 |
| 2026-09-07 | 8.3454 | 8.1785 | 8.5123 |
| 2026-09-08 | 8.2823 | 8.1167 | 8.4480 |
| 2026-09-09 | 8.1066 | 7.9444 | 8.2687 |
| 2026-09-10 | 8.3159 | 8.1495 | 8.4822 |
| 2026-09-11 | 8.3846 | 8.2169 | 8.5523 |
| 2026-09-12 | 8.1980 | 8.0340 | 8.3619 |
| 2026-09-13 | 8.1179 | 7.9556 | 8.2803 |
| 2026-09-14 | 7.9869 | 7.8271 | 8.1466 |
| 2026-09-15 | 8.0374 | 7.8766 | 8.1981 |
| 2026-09-16 | 8.0305 | 7.8699 | 8.1912 |
| 2026-09-17 | 8.0319 | 7.8712 | 8.1925 |
| 2026-09-18 | 8.1534 | 7.9903 | 8.3164 |
| 2026-09-19 | 8.1309 | 7.9682 | 8.2935 |
| 2026-09-20 | 8.3495 | 8.1825 | 8.5165 |
| 2026-09-21 | 8.3024 | 8.1364 | 8.4685 |
| 2026-09-22 | 8.3702 | 8.2028 | 8.5376 |
| 2026-09-23 | 8.4509 | 8.2819 | 8.6200 |
| 2026-09-24 | 8.5728 | 8.4013 | 8.7442 |
| 2026-09-25 | 8.5604 | 8.3892 | 8.7316 |
| 2026-09-26 | 8.5562 | 8.3851 | 8.7274 |
| 2026-09-27 | 8.6542 | 8.4811 | 8.8273 |
| 2026-09-28 | 8.7248 | 8.5503 | 8.8993 |
| 2026-09-29 | 8.6782 | 8.5046 | 8.8518 |
| 2026-09-30 | 8.8008 | 8.6248 | 8.9768 |
| 2026 October | |||
| 2026-10-01 | 8.5645 | 8.3932 | 8.7358 |
| 2026-10-02 | 8.6046 | 8.4325 | 8.7767 |
| 2026-10-03 | 8.6371 | 8.4644 | 8.8099 |
| 2026-10-04 | 8.6025 | 8.4305 | 8.7746 |
| 2026-10-05 | 8.4729 | 8.3035 | 8.6424 |
| 2026-10-06 | 8.4247 | 8.2562 | 8.5932 |
| 2026-10-07 | 8.4158 | 8.2475 | 8.5841 |
| 2026-10-08 | 8.2795 | 8.1139 | 8.4451 |
| 2026-10-09 | 8.0700 | 7.9086 | 8.2314 |
| 2026-10-10 | 8.0613 | 7.9000 | 8.2225 |
| 2026-10-11 | 8.1635 | 8.0003 | 8.3268 |
| 2026-10-12 | 8.1632 | 8.0000 | 8.3265 |
| 2026-10-13 | 8.0094 | 7.8492 | 8.1695 |
| 2026-10-14 | 7.9508 | 7.7918 | 8.1098 |
| 2026-10-15 | 8.0040 | 7.8440 | 8.1641 |
| 2026-10-16 | 7.8949 | 7.7370 | 8.0528 |
| 2026-10-17 | 7.8302 | 7.6736 | 7.9868 |
| 2026-10-18 | 7.8881 | 7.7304 | 8.0459 |
| 2026-10-19 | 7.8950 | 7.7371 | 8.0529 |
| 2026-10-20 | 7.8504 | 7.6934 | 8.0074 |
| 2026-10-21 | 7.9802 | 7.8206 | 8.1398 |
| 2026-10-22 | 7.8722 | 7.7147 | 8.0296 |
| 2026-10-23 | 7.7555 | 7.6004 | 7.9106 |
| 2026-10-24 | 7.7595 | 7.6043 | 7.9147 |
| 2026-10-25 | 7.6775 | 7.5239 | 7.8310 |
| 2026-10-26 | 7.6169 | 7.4646 | 7.7693 |
| 2026-10-27 | 7.7451 | 7.5902 | 7.9000 |
| 2026-10-28 | 7.8692 | 7.7118 | 8.0266 |
| 2026-10-29 | 7.6889 | 7.5351 | 7.8427 |
| 2026-10-30 | 7.6050 | 7.4529 | 7.7571 |
| 2026-10-31 | 7.6694 | 7.5160 | 7.8227 |
| 2026 November | |||
| 2026-11-01 | 7.6242 | 7.4718 | 7.7767 |
| 2026-11-02 | 7.6421 | 7.4893 | 7.7950 |
| 2026-11-03 | 7.6046 | 7.4525 | 7.7567 |