> Page 1: BRL/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.6551 0.6420 0.6682
2026-01-02 0.6506 0.6376 0.6636
2026-01-03 0.6551 0.6420 0.6682
2026-01-04 0.6596 0.6464 0.6728
2026-01-05 0.6551 0.6420 0.6682
2026-01-06 0.6586 0.6454 0.6717
2026-01-07 0.6540 0.6409 0.6671
2026-01-08 0.6581 0.6450 0.6713
2026-01-09 0.6627 0.6494 0.6759
2026-01-10 0.6673 0.6539 0.6806
2026-01-11 0.6719 0.6584 0.6853
2026-01-12 0.6689 0.6555 0.6823
2026-01-13 0.6643 0.6510 0.6776
2026-01-14 0.6689 0.6555 0.6823
2026-01-15 0.6735 0.6600 0.6870
2026-01-16 0.6719 0.6585 0.6853
2026-01-17 0.6765 0.6630 0.6901
2026-01-18 0.6812 0.6676 0.6948
2026-01-19 0.6816 0.6680 0.6952
2026-01-20 0.6769 0.6634 0.6904
2026-01-21 0.6772 0.6636 0.6907
2026-01-22 0.6815 0.6679 0.6951
2026-01-23 0.6862 0.6725 0.7000
2026-01-24 0.6882 0.6744 0.7020
2026-01-25 0.6920 0.6781 0.7058
2026-01-26 0.6968 0.6828 0.7107
2026-01-27 0.6920 0.6781 0.7058
2026-01-28 0.6967 0.6828 0.7107
2026-01-29 0.7016 0.6875 0.7156
2026-01-30 0.7064 0.6923 0.7205
2026-01-31 0.7113 0.6970 0.7255
2026 February
2026-02-01 0.7113 0.6971 0.7256
2026-02-02 0.7065 0.6923 0.7206
2026-02-03 0.7024 0.6884 0.7165
2026-02-04 0.6976 0.6836 0.7115
2026-02-05 0.6928 0.6789 0.7066
2026-02-06 0.6893 0.6755 0.7030
2026-02-07 0.6938 0.6800 0.7077
2026-02-08 0.6891 0.6753 0.7029
2026-02-09 0.6887 0.6749 0.7024
2026-02-10 0.6845 0.6708 0.6982
2026-02-11 0.6892 0.6754 0.7030
2026-02-12 0.6940 0.6801 0.7078
2026-02-13 0.6956 0.6817 0.7095
2026-02-14 0.7004 0.6864 0.7144
2026-02-15 0.6964 0.6825 0.7104
2026-02-16 0.6926 0.6788 0.7065
2026-02-17 0.6878 0.6741 0.7016
2026-02-18 0.6926 0.6787 0.7064
2026-02-19 0.6957 0.6818 0.7096
2026-02-20 0.6948 0.6809 0.7087
2026-02-21 0.6919 0.6780 0.7057
2026-02-22 0.6921 0.6783 0.7059
2026-02-23 0.6901 0.6763 0.7039
2026-02-24 0.6948 0.6809 0.7087
2026-02-25 0.6996 0.6856 0.7136
2026-02-26 0.6948 0.6809 0.7087
2026-02-27 0.6996 0.6856 0.7136
2026-02-28 0.6976 0.6836 0.7115
2026 March
2026-03-01 0.6985 0.6845 0.7125
2026-03-02 0.6938 0.6799 0.7076
2026-03-03 0.6951 0.6812 0.7090
2026-03-04 0.6967 0.6828 0.7107
2026-03-05 0.7015 0.6875 0.7156
2026-03-06 0.6967 0.6828 0.7106
2026-03-07 0.6964 0.6825 0.7103
2026-03-08 0.6924 0.6785 0.7062
2026-03-09 0.6935 0.6796 0.7074
2026-03-10 0.6898 0.6760 0.7036
2026-03-11 0.6851 0.6714 0.6988
2026-03-12 0.6898 0.6760 0.7036
2026-03-13 0.6860 0.6723 0.6997
2026-03-14 0.6858 0.6721 0.6995
2026-03-15 0.6906 0.6767 0.7044
2026-03-16 0.6930 0.6792 0.7069
2026-03-17 0.6886 0.6748 0.7023
2026-03-18 0.6885 0.6747 0.7023
2026-03-19 0.6932 0.6794 0.7071
2026-03-20 0.6980 0.6841 0.7120
2026-03-21 0.6932 0.6794 0.7071
2026-03-22 0.6930 0.6792 0.7069
2026-03-23 0.6954 0.6815 0.7093
2026-03-24 0.6995 0.6855 0.7135
2026-03-25 0.6975 0.6835 0.7114
2026-03-26 0.6927 0.6788 0.7065
2026-03-27 0.6974 0.6835 0.7114
2026-03-28 0.6926 0.6788 0.7065
2026-03-29 0.6936 0.6797 0.7075
2026-03-30 0.6930 0.6791 0.7068
2026-03-31 0.6954 0.6815 0.7093
2026 April
2026-04-01 0.6914 0.6775 0.7052
2026-04-02 0.6892 0.6755 0.7030
2026-04-03 0.6845 0.6708 0.6982
2026-04-04 0.6892 0.6754 0.7030
2026-04-05 0.6877 0.6739 0.7014
2026-04-06 0.6829 0.6693 0.6966
2026-04-07 0.6807 0.6671 0.6943
2026-04-08 0.6760 0.6625 0.6895
2026-04-09 0.6727 0.6593 0.6862
2026-04-10 0.6774 0.6638 0.6909
2026-04-11 0.6727 0.6593 0.6862
2026-04-12 0.6774 0.6638 0.6909
2026-04-13 0.6727 0.6593 0.6862
2026-04-14 0.6700 0.6566 0.6834
2026-04-15 0.6660 0.6527 0.6793
2026-04-16 0.6657 0.6524 0.6790
2026-04-17 0.6611 0.6479 0.6743
2026-04-18 0.6590 0.6459 0.6722
2026-04-19 0.6568 0.6436 0.6699
2026-04-20 0.6523 0.6392 0.6653
2026-04-21 0.6478 0.6348 0.6607
2026-04-22 0.6460 0.6331 0.6589
2026-04-23 0.6416 0.6287 0.6544
2026-04-24 0.6397 0.6269 0.6525
2026-04-25 0.6353 0.6226 0.6480
2026-04-26 0.6309 0.6183 0.6436
2026-04-27 0.6312 0.6186 0.6439
2026-04-28 0.6356 0.6229 0.6483
2026-04-29 0.6354 0.6227 0.6481
2026-04-30 0.6394 0.6266 0.6522
2026 May
2026-05-01 0.6350 0.6223 0.6477
2026-05-02 0.6394 0.6266 0.6522
2026-05-03 0.6350 0.6223 0.6477
2026-05-04 0.6368 0.6241 0.6495
2026-05-05 0.6412 0.6284 0.6540
2026-05-06 0.6376 0.6248 0.6503
2026-05-07 0.6420 0.6291 0.6548
2026-05-08 0.6418 0.6290 0.6547
2026-05-09 0.6463 0.6334 0.6592
2026-05-10 0.6495 0.6365 0.6625
2026-05-11 0.6540 0.6409 0.6671
2026-05-12 0.6495 0.6365 0.6625
2026-05-13 0.6461 0.6332 0.6590
2026-05-14 0.6417 0.6288 0.6545
2026-05-15 0.6461 0.6332 0.6590
2026-05-16 0.6417 0.6288 0.6545
2026-05-17 0.6401 0.6273 0.6529
2026-05-18 0.6414 0.6286 0.6542
2026-05-19 0.6412 0.6284 0.6540
2026-05-20 0.6456 0.6327 0.6585
2026-05-21 0.6412 0.6284 0.6540
2026-05-22 0.6439 0.6310 0.6568
2026-05-23 0.6406 0.6278 0.6534
2026-05-24 0.6435 0.6306 0.6564
2026-05-25 0.6391 0.6263 0.6519
2026-05-26 0.6435 0.6306 0.6564
2026-05-27 0.6422 0.6294 0.6550
2026-05-28 0.6389 0.6261 0.6516
2026-05-29 0.6433 0.6304 0.6561
2026-05-30 0.6477 0.6348 0.6607
2026-05-31 0.6465 0.6336 0.6594
2026 June
2026-06-01 0.6420 0.6292 0.6549
2026-06-02 0.6376 0.6249 0.6504
2026-06-03 0.6406 0.6278 0.6534
2026-06-04 0.6367 0.6240 0.6495
2026-06-05 0.6355 0.6228 0.6482
2026-06-06 0.6390 0.6262 0.6518
2026-06-07 0.6346 0.6219 0.6473
2026-06-08 0.6359 0.6232 0.6487
2026-06-09 0.6403 0.6275 0.6531
2026-06-10 0.6422 0.6294 0.6551
2026-06-11 0.6378 0.6251 0.6506
2026-06-12 0.6379 0.6251 0.6506
2026-06-13 0.6375 0.6248 0.6503
2026-06-14 0.6331 0.6205 0.6458
2026-06-15 0.6375 0.6248 0.6503
2026-06-16 0.6419 0.6291 0.6547
2026-06-17 0.6375 0.6247 0.6502
2026-06-18 0.6340 0.6213 0.6467
2026-06-19 0.6297 0.6171 0.6423
2026-06-20 0.6339 0.6212 0.6466
2026-06-21 0.6371 0.6244 0.6499
2026-06-22 0.6327 0.6201 0.6454
2026-06-23 0.6371 0.6244 0.6498
2026-06-24 0.6347 0.6220 0.6474
2026-06-25 0.6375 0.6247 0.6502
2026-06-26 0.6392 0.6265 0.6520
2026-06-27 0.6348 0.6221 0.6475
2026-06-28 0.6309 0.6183 0.6436
2026-06-29 0.6353 0.6226 0.6480
2026-06-30 0.6397 0.6269 0.6525
2026 July
2026-07-01 0.6353 0.6226 0.6480
2026-07-02 0.6309 0.6183 0.6435
2026-07-03 0.6353 0.6226 0.6480
2026-07-04 0.6396 0.6269 0.6524
2026-07-05 0.6394 0.6266 0.6522
2026-07-06 0.6418 0.6289 0.6546
2026-07-07 0.6462 0.6333 0.6591
2026-07-08 0.6507 0.6377 0.6637
2026-07-09 0.6552 0.6421 0.6683
2026-07-10 0.6506 0.6376 0.6637
2026-07-11 0.6551 0.6420 0.6682
2026-07-12 0.6588 0.6457 0.6720
2026-07-13 0.6597 0.6465 0.6729
2026-07-14 0.6617 0.6485 0.6749
2026-07-15 0.6571 0.6440 0.6703
2026-07-16 0.6526 0.6396 0.6657
2026-07-17 0.6571 0.6440 0.6703
2026-07-18 0.6617 0.6484 0.6749
2026-07-19 0.6655 0.6522 0.6788
2026-07-20 0.6609 0.6477 0.6741
2026-07-21 0.6625 0.6492 0.6757
2026-07-22 0.6671 0.6537 0.6804
2026-07-23 0.6717 0.6582 0.6851
2026-07-24 0.6729 0.6594 0.6863
2026-07-25 0.6682 0.6549 0.6816
2026-07-26 0.6728 0.6594 0.6863
2026-07-27 0.6711 0.6577 0.6845
2026-07-28 0.6715 0.6581 0.6849
2026-07-29 0.6719 0.6585 0.6854
2026-07-30 0.6766 0.6630 0.6901
2026-07-31 0.6719 0.6585 0.6853
2026 August
2026-08-01 0.6673 0.6539 0.6806
2026-08-02 0.6676 0.6543 0.6810
2026-08-03 0.6722 0.6588 0.6857
2026-08-04 0.6769 0.6633 0.6904
2026-08-05 0.6722 0.6588 0.6856
2026-08-06 0.6676 0.6542 0.6809
2026-08-07 0.6670 0.6536 0.6803
2026-08-08 0.6716 0.6581 0.6850
2026-08-09 0.6735 0.6600 0.6870
2026-08-10 0.6781 0.6646 0.6917
2026-08-11 0.6828 0.6692 0.6965
2026-08-12 0.6781 0.6646 0.6917
2026-08-13 0.6828 0.6691 0.6965
2026-08-14 0.6781 0.6645 0.6917
2026-08-15 0.6828 0.6691 0.6964
2026-08-16 0.6875 0.6738 0.7013
2026-08-17 0.6875 0.6738 0.7013
2026-08-18 0.6828 0.6691 0.6965
2026-08-19 0.6875 0.6738 0.7013
2026-08-20 0.6828 0.6691 0.6964
2026-08-21 0.6875 0.6737 0.7012
2026-08-22 0.6922 0.6783 0.7060
2026-08-23 0.6874 0.6737 0.7012
2026-08-24 0.6827 0.6690 0.6963
2026-08-25 0.6780 0.6644 0.6915
2026-08-26 0.6827 0.6690 0.6963
2026-08-27 0.6837 0.6700 0.6974
2026-08-28 0.6868 0.6731 0.7006
2026-08-29 0.6848 0.6711 0.6985
2026-08-30 0.6845 0.6708 0.6982
2026-08-31 0.6892 0.6754 0.7030
2026 September
2026-09-01 0.6845 0.6708 0.6982
2026-09-02 0.6892 0.6754 0.7030
2026-09-03 0.6845 0.6708 0.6981
2026-09-04 0.6797 0.6662 0.6933
2026-09-05 0.6844 0.6708 0.6981
2026-09-06 0.6797 0.6661 0.6933
2026-09-07 0.6844 0.6707 0.6981
2026-09-08 0.6880 0.6742 0.7018
2026-09-09 0.6851 0.6714 0.6988
2026-09-10 0.6804 0.6668 0.6940
2026-09-11 0.6851 0.6714 0.6988
2026-09-12 0.6899 0.6761 0.7037
2026-09-13 0.6851 0.6714 0.6988
2026-09-14 0.6809 0.6673 0.6945
2026-09-15 0.6762 0.6627 0.6898
2026-09-16 0.6766 0.6630 0.6901
2026-09-17 0.6753 0.6618 0.6888
2026-09-18 0.6709 0.6575 0.6844
2026-09-19 0.6756 0.6621 0.6891
2026-09-20 0.6740 0.6606 0.6875
2026-09-21 0.6787 0.6651 0.6923
2026-09-22 0.6774 0.6638 0.6909
2026-09-23 0.6757 0.6622 0.6893
2026-09-24 0.6799 0.6663 0.6935
2026-09-25 0.6846 0.6709 0.6983
2026-09-26 0.6819 0.6682 0.6955
2026-09-27 0.6772 0.6636 0.6907
2026-09-28 0.6818 0.6682 0.6955
2026-09-29 0.6866 0.6728 0.7003
2026-09-30 0.6818 0.6682 0.6955
2026 October
2026-10-01 0.6865 0.6728 0.7003
2026-10-02 0.6818 0.6682 0.6954
2026-10-03 0.6805 0.6669 0.6941
2026-10-04 0.6758 0.6623 0.6893
2026-10-05 0.6805 0.6669 0.6941
2026-10-06 0.6758 0.6623 0.6893
2026-10-07 0.6711 0.6577 0.6846
2026-10-08 0.6758 0.6622 0.6893
2026-10-09 0.6711 0.6577 0.6845
2026-10-10 0.6665 0.6532 0.6798
2026-10-11 0.6619 0.6487 0.6751
2026-10-12 0.6665 0.6531 0.6798
2026-10-13 0.6619 0.6486 0.6751
2026-10-14 0.6573 0.6442 0.6705
2026-10-15 0.6538 0.6408 0.6669
2026-10-16 0.6584 0.6452 0.6715
2026-10-17 0.6538 0.6407 0.6669
2026-10-18 0.6505 0.6374 0.6635
2026-10-19 0.6549 0.6418 0.6680
2026-10-20 0.6546 0.6415 0.6677
2026-10-21 0.6501 0.6371 0.6631
2026-10-22 0.6545 0.6415 0.6676
2026-10-23 0.6500 0.6370 0.6630
2026-10-24 0.6477 0.6347 0.6606
2026-10-25 0.6511 0.6381 0.6641
2026-10-26 0.6466 0.6337 0.6596
2026-10-27 0.6470 0.6341 0.6600
2026-10-28 0.6515 0.6385 0.6645
2026-10-29 0.6560 0.6429 0.6691
2026-10-30 0.6515 0.6384 0.6645
2026-10-31 0.6510 0.6380 0.6640
2026 November
2026-11-01 0.6555 0.6424 0.6686
2026-11-02 0.6510 0.6380 0.6640
2026-11-03 0.6465 0.6336 0.6594