> Page 1: BRL/PKR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 53.7866 52.7109 54.8624
2026-01-02 54.0830 53.0013 55.1646
2026-01-03 54.3486 53.2616 55.4355
2026-01-04 54.0199 52.9395 55.1003
2026-01-05 54.3155 53.2291 55.4018
2026-01-06 53.9869 52.9072 55.0667
2026-01-07 54.3258 53.2393 55.4123
2026-01-08 54.6632 53.5700 55.7565
2026-01-09 55.0064 53.9062 56.1065
2026-01-10 55.3516 54.2446 56.4587
2026-01-11 55.1768 54.0732 56.2803
2026-01-12 54.9044 53.8063 56.0025
2026-01-13 55.2490 54.1440 56.3540
2026-01-14 55.5958 54.4839 56.7077
2026-01-15 55.9448 54.8259 57.0637
2026-01-16 55.7409 54.6261 56.8557
2026-01-17 56.0908 54.9689 57.2126
2026-01-18 56.2492 55.1242 57.3742
2026-01-19 56.0682 54.9469 57.1896
2026-01-20 55.9962 54.8762 57.1161
2026-01-21 55.6575 54.5443 56.7706
2026-01-22 56.0069 54.8867 57.1270
2026-01-23 56.1095 54.9873 57.2317
2026-01-24 56.4617 55.3325 57.5910
2026-01-25 56.4598 55.3306 57.5890
2026-01-26 56.1183 54.9959 57.2407
2026-01-27 56.4706 55.3412 57.6000
2026-01-28 56.8250 55.6885 57.9615
2026-01-29 57.0862 55.9445 58.2279
2026-01-30 57.4445 56.2956 58.5934
2026-01-31 57.3819 56.2343 58.5295
2026 February
2026-02-01 57.7421 56.5872 58.8969
2026-02-02 57.3929 56.2450 58.5407
2026-02-03 57.3551 56.2080 58.5022
2026-02-04 57.0082 55.8680 58.1484
2026-02-05 56.7199 55.5855 57.8543
2026-02-06 56.8534 55.7164 57.9905
2026-02-07 56.5096 55.3794 57.6398
2026-02-08 56.2007 55.0766 57.3247
2026-02-09 55.9068 54.7887 57.0250
2026-02-10 56.2578 55.1326 57.3829
2026-02-11 56.6109 55.4787 57.7431
2026-02-12 56.6303 55.4977 57.7629
2026-02-13 56.9858 55.8461 58.1255
2026-02-14 56.7213 55.5869 57.8557
2026-02-15 56.6558 55.5227 57.7890
2026-02-16 56.3132 55.1869 57.4394
2026-02-17 56.6667 55.5333 57.8000
2026-02-18 56.9457 55.8067 58.0846
2026-02-19 56.9342 55.7956 58.0729
2026-02-20 56.8758 55.7382 58.0133
2026-02-21 57.2328 56.0881 58.3774
2026-02-22 57.1630 56.0197 58.3063
2026-02-23 57.5218 56.3714 58.6723
2026-02-24 57.8829 56.7252 59.0406
2026-02-25 57.5328 56.3822 58.6835
2026-02-26 57.8940 56.7361 59.0518
2026-02-27 58.0323 56.8716 59.1929
2026-02-28 58.2336 57.0689 59.3982
2026 March
2026-03-01 57.8813 56.7237 59.0390
2026-03-02 58.1431 56.9803 59.3060
2026-03-03 58.0689 56.9075 59.2303
2026-03-04 58.4334 57.2647 59.6021
2026-03-05 58.0800 56.9184 59.2416
2026-03-06 58.1362 56.9734 59.2989
2026-03-07 57.9763 56.8167 59.1358
2026-03-08 58.1977 57.0337 59.3616
2026-03-09 57.8457 56.6888 59.0026
2026-03-10 57.4958 56.3459 58.6457
2026-03-11 57.4769 56.3274 58.6264
2026-03-12 57.4986 56.3486 58.6485
2026-03-13 57.4821 56.3325 58.6318
2026-03-14 57.8429 56.6861 58.9998
2026-03-15 58.2060 57.0419 59.3702
2026-03-16 58.3731 57.2057 59.5406
2026-03-17 58.4942 57.3243 59.6641
2026-03-18 58.8614 57.6842 60.0386
2026-03-19 59.2309 58.0463 60.4155
2026-03-20 58.8726 57.6952 60.0501
2026-03-21 58.9432 57.7644 60.1221
2026-03-22 58.9175 57.7392 60.0959
2026-03-23 59.2874 58.1016 60.4731
2026-03-24 59.2051 58.0210 60.3892
2026-03-25 58.8470 57.6700 60.0239
2026-03-26 59.2164 58.0321 60.4007
2026-03-27 58.8582 57.6811 60.0354
2026-03-28 58.9663 57.7870 60.1456
2026-03-29 58.8118 57.6356 59.9881
2026-03-30 59.1810 57.9974 60.3646
2026-03-31 58.8231 57.6466 59.9995
2026 April
2026-04-01 58.6515 57.4785 59.8245
2026-04-02 58.4451 57.2762 59.6140
2026-04-03 58.8120 57.6357 59.9882
2026-04-04 58.7895 57.6137 59.9652
2026-04-05 58.4339 57.2652 59.6026
2026-04-06 58.3412 57.1744 59.5080
2026-04-07 57.9883 56.8286 59.1481
2026-04-08 57.7398 56.5850 58.8946
2026-04-09 58.1022 56.9402 59.2643
2026-04-10 57.7508 56.5958 58.9058
2026-04-11 58.1133 56.9511 59.2756
2026-04-12 57.7618 56.6066 58.9171
2026-04-13 57.5041 56.3540 58.6541
2026-04-14 57.2402 56.0954 58.3850
2026-04-15 57.1161 55.9737 58.2584
2026-04-16 57.0255 55.8850 58.1660
2026-04-17 56.9685 55.8291 58.1079
2026-04-18 57.0340 55.8934 58.1747
2026-04-19 56.8593 55.7221 57.9965
2026-04-20 57.2162 56.0719 58.3605
2026-04-21 57.5754 56.4238 58.7269
2026-04-22 57.2271 56.0826 58.3717
2026-04-23 56.8810 55.7434 58.0186
2026-04-24 56.8128 55.6766 57.9491
2026-04-25 56.4692 55.3398 57.5986
2026-04-26 56.7240 55.5895 57.8585
2026-04-27 57.0801 55.9385 58.2217
2026-04-28 57.2072 56.0630 58.3513
2026-04-29 56.8612 55.7239 57.9984
2026-04-30 56.5172 55.3869 57.6476
2026 May
2026-05-01 56.8720 55.7346 58.0095
2026-05-02 56.5280 55.3975 57.6586
2026-05-03 56.1861 55.0624 57.3099
2026-05-04 56.5388 55.4081 57.6696
2026-05-05 56.3385 55.2117 57.4653
2026-05-06 56.6921 55.5583 57.8260
2026-05-07 56.8598 55.7226 57.9970
2026-05-08 57.2167 56.0724 58.3611
2026-05-09 57.5759 56.4244 58.7274
2026-05-10 57.9373 56.7786 59.0960
2026-05-11 57.7767 56.6212 58.9322
2026-05-12 57.4273 56.2787 58.5758
2026-05-13 57.4503 56.3013 58.5993
2026-05-14 57.1875 56.0437 58.3312
2026-05-15 56.8416 55.7048 57.9784
2026-05-16 56.7817 55.6461 57.9174
2026-05-17 57.1382 55.9954 58.2809
2026-05-18 57.0998 55.9578 58.2418
2026-05-19 56.9296 55.7910 58.0682
2026-05-20 57.2015 56.0575 58.3456
2026-05-21 57.5606 56.4094 58.7118
2026-05-22 57.2125 56.0682 58.3567
2026-05-23 56.8664 55.7291 58.0038
2026-05-24 56.5225 55.3920 57.6529
2026-05-25 56.8773 55.7397 58.0148
2026-05-26 56.7316 55.5970 57.8663
2026-05-27 56.3885 55.2607 57.5163
2026-05-28 56.7425 55.6076 57.8773
2026-05-29 57.0987 55.9567 58.2406
2026-05-30 56.9865 55.8468 58.1262
2026-05-31 56.6418 55.5090 57.7747
2026 June
2026-06-01 56.2993 55.1733 57.4252
2026-06-02 56.6095 55.4773 57.7417
2026-06-03 56.2827 55.1571 57.4084
2026-06-04 56.1855 55.0618 57.3092
2026-06-05 56.5382 55.4074 57.6689
2026-06-06 56.1962 55.0723 57.3201
2026-06-07 56.1393 55.0165 57.2621
2026-06-08 56.4917 55.3619 57.6216
2026-06-09 56.6889 55.5552 57.8227
2026-06-10 56.9168 55.7784 58.0551
2026-06-11 56.9629 55.8236 58.1021
2026-06-12 57.1265 55.9839 58.2690
2026-06-13 56.7809 55.6453 57.9166
2026-06-14 57.1374 55.9946 58.2801
2026-06-15 57.3657 56.2184 58.5130
2026-06-16 57.0187 55.8783 58.1591
2026-06-17 56.9440 55.8051 58.0829
2026-06-18 56.7033 55.5692 57.8373
2026-06-19 56.9621 55.8229 58.1014
2026-06-20 57.1561 56.0130 58.2992
2026-06-21 57.0451 55.9042 58.1860
2026-06-22 57.4032 56.2551 58.5513
2026-06-23 57.3573 56.2101 58.5044
2026-06-24 57.7173 56.5630 58.8717
2026-06-25 57.7608 56.6056 58.9160
2026-06-26 57.7111 56.5569 58.8654
2026-06-27 57.5292 56.3786 58.6798
2026-06-28 57.8903 56.7325 59.0481
2026-06-29 58.2537 57.0886 59.4188
2026-06-30 57.9014 56.7434 59.0594
2026 July
2026-07-01 57.6239 56.4714 58.7764
2026-07-02 57.9856 56.8259 59.1453
2026-07-03 58.3496 57.1826 59.5166
2026-07-04 58.7159 57.5416 59.8902
2026-07-05 58.5035 57.3334 59.6735
2026-07-06 58.8707 57.6933 60.0481
2026-07-07 59.2402 58.0554 60.4250
2026-07-08 59.2867 58.1009 60.4724
2026-07-09 58.9281 57.7495 60.1066
2026-07-10 58.9235 57.7450 60.1019
2026-07-11 59.2934 58.1075 60.4792
2026-07-12 59.2777 58.0921 60.4632
2026-07-13 59.6498 58.4568 60.8428
2026-07-14 59.5083 58.3181 60.6985
2026-07-15 59.4718 58.2824 60.6613
2026-07-16 59.8451 58.6482 61.0420
2026-07-17 60.2208 59.0164 61.4252
2026-07-18 60.5254 59.3149 61.7359
2026-07-19 60.1593 58.9561 61.3625
2026-07-20 60.4312 59.2226 61.6399
2026-07-21 60.8106 59.5944 62.0268
2026-07-22 61.1923 59.9684 62.4161
2026-07-23 61.5764 60.3449 62.8079
2026-07-24 61.2040 59.9799 62.4281
2026-07-25 61.2679 60.0425 62.4932
2026-07-26 61.3077 60.0815 62.5339
2026-07-27 61.3038 60.0777 62.5298
2026-07-28 61.6886 60.4548 62.9223
2026-07-29 62.0758 60.8343 63.3173
2026-07-30 62.0739 60.8324 63.3154
2026-07-31 61.6985 60.4645 62.9324
2026 August
2026-08-01 62.0857 60.8440 63.3275
2026-08-02 62.3808 61.1332 63.6284
2026-08-03 62.7723 61.5169 64.0278
2026-08-04 62.3927 61.1448 63.6405
2026-08-05 62.0153 60.7750 63.2556
2026-08-06 61.7122 60.4780 62.9465
2026-08-07 62.0996 60.8576 63.3416
2026-08-08 62.4894 61.2396 63.7392
2026-08-09 62.8817 61.6241 64.1393
2026-08-10 63.2764 62.0109 64.5419
2026-08-11 63.2372 61.9724 64.5019
2026-08-12 63.6341 62.3614 64.9068
2026-08-13 63.8191 62.5427 65.0954
2026-08-14 64.2197 62.9353 65.5041
2026-08-15 63.8313 62.5546 65.1079
2026-08-16 63.5955 62.3236 64.8674
2026-08-17 63.4939 62.2241 64.7638
2026-08-18 63.8925 62.6147 65.1704
2026-08-19 64.2936 63.0077 65.5794
2026-08-20 64.6972 63.4032 65.9911
2026-08-21 64.4773 63.1878 65.7669
2026-08-22 64.0873 62.8056 65.3691
2026-08-23 64.4896 63.1998 65.7794
2026-08-24 64.0996 62.8176 65.3816
2026-08-25 63.7913 62.5154 65.0671
2026-08-26 63.8003 62.5243 65.0763
2026-08-27 63.4144 62.1461 64.6827
2026-08-28 63.8125 62.5363 65.0888
2026-08-29 63.8702 62.5928 65.1476
2026-08-30 64.2712 62.9857 65.5566
2026-08-31 64.4207 63.1323 65.7091
2026 September
2026-09-01 64.8251 63.5286 66.1216
2026-09-02 65.2320 63.9273 66.5366
2026-09-03 64.8374 63.5407 66.1342
2026-09-04 64.4453 63.1564 65.7342
2026-09-05 64.0555 62.7744 65.3366
2026-09-06 64.4576 63.1684 65.7467
2026-09-07 64.2932 63.0073 65.5791
2026-09-08 64.1559 62.8727 65.4390
2026-09-09 63.7678 62.4925 65.0432
2026-09-10 64.1681 62.8848 65.4515
2026-09-11 64.3190 63.0326 65.6054
2026-09-12 63.9300 62.6514 65.2086
2026-09-13 63.6357 62.3630 64.9084
2026-09-14 63.2508 61.9858 64.5159
2026-09-15 63.6479 62.3749 64.9208
2026-09-16 64.0474 62.7665 65.3284
2026-09-17 64.4494 63.1605 65.7384
2026-09-18 64.8540 63.5569 66.1511
2026-09-19 65.2611 63.9559 66.5663
2026-09-20 65.6708 64.3573 66.9842
2026-09-21 66.0830 64.7613 67.4047
2026-09-22 66.4978 65.1679 67.8278
2026-09-23 66.9152 65.5769 68.2535
2026-09-24 67.3353 65.9886 68.6820
2026-09-25 67.3886 66.0408 68.7364
2026-09-26 67.5505 66.1995 68.9015
2026-09-27 67.4641 66.1149 68.8134
2026-09-28 67.8642 66.5069 69.2215
2026-09-29 67.7515 66.3965 69.1065
2026-09-30 67.5454 66.1945 68.8963
2026 October
2026-10-01 67.1368 65.7941 68.4796
2026-10-02 66.7308 65.3962 68.0654
2026-10-03 67.1497 65.8067 68.4927
2026-10-04 67.5712 66.2198 68.9226
2026-10-05 67.1625 65.8192 68.5057
2026-10-06 66.7563 65.4211 68.0914
2026-10-07 67.1753 65.8318 68.5188
2026-10-08 66.7695 65.4341 68.1049
2026-10-09 66.3657 65.0384 67.6930
2026-10-10 66.6427 65.3098 67.9755
2026-10-11 67.0610 65.7198 68.4022
2026-10-12 66.6554 65.3223 67.9885
2026-10-13 66.8816 65.5440 68.2193
2026-10-14 66.5672 65.2359 67.8985
2026-10-15 66.9850 65.6453 68.3248
2026-10-16 66.5799 65.2483 67.9115
2026-10-17 66.1772 64.8537 67.5008
2026-10-18 66.2575 64.9323 67.5826
2026-10-19 66.4769 65.1473 67.8064
2026-10-20 66.0748 64.7533 67.3963
2026-10-21 66.4896 65.1598 67.8194
2026-10-22 66.0874 64.7657 67.4092
2026-10-23 65.8441 64.5272 67.1609
2026-10-24 65.8882 64.5704 67.2060
2026-10-25 65.8401 64.5233 67.1569
2026-10-26 65.5990 64.2870 66.9109
2026-10-27 66.0107 64.6905 67.3310
2026-10-28 66.4251 65.0966 67.7536
2026-10-29 66.0233 64.7029 67.3438
2026-10-30 65.6240 64.3115 66.9365
2026-10-31 66.0360 64.7152 67.3567
2026 November
2026-11-01 65.6366 64.3238 66.9493
2026-11-02 65.9873 64.6676 67.3071
2026-11-03 66.4016 65.0735 67.7296