Brazilian Real to Romanian Leu Price Prediction and Forecast Data for 2031
Current BRL/RON rate: â–¼ 0.8222 (-0,87%)
> Page 6: BRL/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | 1.0510 | 1.0300 | 1.0721 |
| 2031-01-02 | 1.0502 | 1.0292 | 1.0712 |
| 2031-01-03 | 1.0535 | 1.0324 | 1.0746 |
| 2031-01-04 | 1.0504 | 1.0294 | 1.0714 |
| 2031-01-05 | 1.0553 | 1.0342 | 1.0764 |
| 2031-01-06 | 1.0536 | 1.0326 | 1.0747 |
| 2031-01-07 | 1.0586 | 1.0374 | 1.0797 |
| 2031-01-08 | 1.0635 | 1.0423 | 1.0848 |
| 2031-01-09 | 1.0604 | 1.0392 | 1.0816 |
| 2031-01-10 | 1.0609 | 1.0397 | 1.0821 |
| 2031-01-11 | 1.0596 | 1.0384 | 1.0807 |
| 2031-01-12 | 1.0600 | 1.0388 | 1.0812 |
| 2031-01-13 | 1.0551 | 1.0340 | 1.0762 |
| 2031-01-14 | 1.0558 | 1.0347 | 1.0769 |
| 2031-01-15 | 1.0540 | 1.0330 | 1.0751 |
| 2031-01-16 | 1.0536 | 1.0326 | 1.0747 |
| 2031-01-17 | 1.0489 | 1.0279 | 1.0698 |
| 2031-01-18 | 1.0450 | 1.0241 | 1.0659 |
| 2031-01-19 | 1.0401 | 1.0193 | 1.0609 |
| 2031-01-20 | 1.0450 | 1.0241 | 1.0659 |
| 2031-01-21 | 1.0402 | 1.0194 | 1.0610 |
| 2031-01-22 | 1.0386 | 1.0179 | 1.0594 |
| 2031-01-23 | 1.0338 | 1.0131 | 1.0545 |
| 2031-01-24 | 1.0351 | 1.0144 | 1.0558 |
| 2031-01-25 | 1.0358 | 1.0151 | 1.0565 |
| 2031-01-26 | 1.0406 | 1.0198 | 1.0615 |
| 2031-01-27 | 1.0382 | 1.0174 | 1.0590 |
| 2031-01-28 | 1.0431 | 1.0222 | 1.0639 |
| 2031-01-29 | 1.0449 | 1.0240 | 1.0658 |
| 2031-01-30 | 1.0434 | 1.0225 | 1.0643 |
| 2031-01-31 | 1.0426 | 1.0217 | 1.0635 |
| 2031 February | |||
| 2031-02-01 | 1.0427 | 1.0218 | 1.0635 |
| 2031-02-02 | 1.0378 | 1.0171 | 1.0586 |
| 2031-02-03 | 1.0427 | 1.0219 | 1.0636 |
| 2031-02-04 | 1.0380 | 1.0173 | 1.0588 |
| 2031-02-05 | 1.0429 | 1.0220 | 1.0638 |
| 2031-02-06 | 1.0446 | 1.0237 | 1.0655 |
| 2031-02-07 | 1.0475 | 1.0265 | 1.0684 |
| 2031-02-08 | 1.0524 | 1.0314 | 1.0734 |
| 2031-02-09 | 1.0475 | 1.0266 | 1.0685 |
| 2031-02-10 | 1.0524 | 1.0314 | 1.0735 |
| 2031-02-11 | 1.0574 | 1.0362 | 1.0785 |
| 2031-02-12 | 1.0544 | 1.0333 | 1.0755 |
| 2031-02-13 | 1.0557 | 1.0346 | 1.0768 |
| 2031-02-14 | 1.0590 | 1.0378 | 1.0802 |
| 2031-02-15 | 1.0639 | 1.0426 | 1.0851 |
| 2031-02-16 | 1.0589 | 1.0377 | 1.0801 |
| 2031-02-17 | 1.0581 | 1.0369 | 1.0792 |
| 2031-02-18 | 1.0630 | 1.0418 | 1.0843 |
| 2031-02-19 | 1.0581 | 1.0369 | 1.0793 |
| 2031-02-20 | 1.0532 | 1.0321 | 1.0742 |
| 2031-02-21 | 1.0556 | 1.0345 | 1.0767 |
| 2031-02-22 | 1.0555 | 1.0343 | 1.0766 |
| 2031-02-23 | 1.0604 | 1.0392 | 1.0816 |
| 2031-02-24 | 1.0555 | 1.0344 | 1.0766 |
| 2031-02-25 | 1.0506 | 1.0296 | 1.0716 |
| 2031-02-26 | 1.0523 | 1.0313 | 1.0733 |
| 2031-02-27 | 1.0512 | 1.0302 | 1.0722 |
| 2031-02-28 | 1.0490 | 1.0281 | 1.0700 |
| 2031 March | |||
| 2031-03-01 | 1.0478 | 1.0268 | 1.0687 |
| 2031-03-02 | 1.0489 | 1.0279 | 1.0699 |
| 2031-03-03 | 1.0446 | 1.0237 | 1.0655 |
| 2031-03-04 | 1.0481 | 1.0271 | 1.0690 |
| 2031-03-05 | 1.0530 | 1.0319 | 1.0741 |
| 2031-03-06 | 1.0481 | 1.0271 | 1.0691 |
| 2031-03-07 | 1.0530 | 1.0320 | 1.0741 |
| 2031-03-08 | 1.0580 | 1.0368 | 1.0791 |
| 2031-03-09 | 1.0540 | 1.0329 | 1.0750 |
| 2031-03-10 | 1.0589 | 1.0377 | 1.0801 |
| 2031-03-11 | 1.0540 | 1.0329 | 1.0751 |
| 2031-03-12 | 1.0491 | 1.0281 | 1.0701 |
| 2031-03-13 | 1.0494 | 1.0285 | 1.0704 |
| 2031-03-14 | 1.0446 | 1.0237 | 1.0655 |
| 2031-03-15 | 1.0495 | 1.0285 | 1.0705 |
| 2031-03-16 | 1.0531 | 1.0321 | 1.0742 |
| 2031-03-17 | 1.0541 | 1.0330 | 1.0752 |
| 2031-03-18 | 1.0492 | 1.0282 | 1.0702 |
| 2031-03-19 | 1.0501 | 1.0291 | 1.0711 |
| 2031-03-20 | 1.0529 | 1.0319 | 1.0740 |
| 2031-03-21 | 1.0516 | 1.0306 | 1.0727 |
| 2031-03-22 | 1.0566 | 1.0355 | 1.0777 |
| 2031-03-23 | 1.0517 | 1.0306 | 1.0727 |
| 2031-03-24 | 1.0494 | 1.0284 | 1.0704 |
| 2031-03-25 | 1.0533 | 1.0322 | 1.0743 |
| 2031-03-26 | 1.0521 | 1.0311 | 1.0732 |
| 2031-03-27 | 1.0472 | 1.0263 | 1.0682 |
| 2031-03-28 | 1.0496 | 1.0286 | 1.0706 |
| 2031-03-29 | 1.0532 | 1.0322 | 1.0743 |
| 2031-03-30 | 1.0582 | 1.0370 | 1.0794 |
| 2031-03-31 | 1.0578 | 1.0366 | 1.0789 |
| 2031 April | |||
| 2031-04-01 | 1.0529 | 1.0318 | 1.0739 |
| 2031-04-02 | 1.0517 | 1.0307 | 1.0727 |
| 2031-04-03 | 1.0557 | 1.0346 | 1.0768 |
| 2031-04-04 | 1.0607 | 1.0395 | 1.0819 |
| 2031-04-05 | 1.0599 | 1.0387 | 1.0811 |
| 2031-04-06 | 1.0550 | 1.0339 | 1.0761 |
| 2031-04-07 | 1.0522 | 1.0312 | 1.0733 |
| 2031-04-08 | 1.0547 | 1.0336 | 1.0758 |
| 2031-04-09 | 1.0596 | 1.0385 | 1.0808 |
| 2031-04-10 | 1.0547 | 1.0336 | 1.0758 |
| 2031-04-11 | 1.0597 | 1.0385 | 1.0809 |
| 2031-04-12 | 1.0617 | 1.0404 | 1.0829 |
| 2031-04-13 | 1.0666 | 1.0453 | 1.0880 |
| 2031-04-14 | 1.0665 | 1.0451 | 1.0878 |
| 2031-04-15 | 1.0615 | 1.0403 | 1.0827 |
| 2031-04-16 | 1.0603 | 1.0391 | 1.0815 |
| 2031-04-17 | 1.0638 | 1.0426 | 1.0851 |
| 2031-04-18 | 1.0641 | 1.0428 | 1.0853 |
| 2031-04-19 | 1.0686 | 1.0473 | 1.0900 |
| 2031-04-20 | 1.0703 | 1.0489 | 1.0917 |
| 2031-04-21 | 1.0664 | 1.0451 | 1.0878 |
| 2031-04-22 | 1.0632 | 1.0419 | 1.0845 |
| 2031-04-23 | 1.0583 | 1.0371 | 1.0795 |
| 2031-04-24 | 1.0633 | 1.0420 | 1.0845 |
| 2031-04-25 | 1.0637 | 1.0424 | 1.0850 |
| 2031-04-26 | 1.0687 | 1.0473 | 1.0900 |
| 2031-04-27 | 1.0637 | 1.0424 | 1.0850 |
| 2031-04-28 | 1.0591 | 1.0379 | 1.0803 |
| 2031-04-29 | 1.0617 | 1.0405 | 1.0829 |
| 2031-04-30 | 1.0622 | 1.0409 | 1.0834 |
| 2031 May | |||
| 2031-05-01 | 1.0647 | 1.0434 | 1.0860 |
| 2031-05-02 | 1.0622 | 1.0410 | 1.0835 |
| 2031-05-03 | 1.0573 | 1.0362 | 1.0784 |
| 2031-05-04 | 1.0524 | 1.0313 | 1.0734 |
| 2031-05-05 | 1.0508 | 1.0298 | 1.0718 |
| 2031-05-06 | 1.0558 | 1.0346 | 1.0769 |
| 2031-05-07 | 1.0509 | 1.0298 | 1.0719 |
| 2031-05-08 | 1.0516 | 1.0305 | 1.0726 |
| 2031-05-09 | 1.0553 | 1.0342 | 1.0764 |
| 2031-05-10 | 1.0549 | 1.0338 | 1.0760 |
| 2031-05-11 | 1.0521 | 1.0311 | 1.0732 |
| 2031-05-12 | 1.0506 | 1.0296 | 1.0716 |
| 2031-05-13 | 1.0476 | 1.0266 | 1.0685 |
| 2031-05-14 | 1.0427 | 1.0218 | 1.0636 |
| 2031-05-15 | 1.0445 | 1.0236 | 1.0654 |
| 2031-05-16 | 1.0469 | 1.0260 | 1.0678 |
| 2031-05-17 | 1.0447 | 1.0238 | 1.0656 |
| 2031-05-18 | 1.0470 | 1.0260 | 1.0679 |
| 2031-05-19 | 1.0519 | 1.0308 | 1.0729 |
| 2031-05-20 | 1.0470 | 1.0261 | 1.0679 |
| 2031-05-21 | 1.0481 | 1.0271 | 1.0691 |
| 2031-05-22 | 1.0530 | 1.0320 | 1.0741 |
| 2031-05-23 | 1.0580 | 1.0368 | 1.0791 |
| 2031-05-24 | 1.0577 | 1.0365 | 1.0788 |
| 2031-05-25 | 1.0603 | 1.0391 | 1.0815 |
| 2031-05-26 | 1.0600 | 1.0388 | 1.0812 |
| 2031-05-27 | 1.0593 | 1.0381 | 1.0805 |
| 2031-05-28 | 1.0561 | 1.0350 | 1.0773 |
| 2031-05-29 | 1.0564 | 1.0353 | 1.0775 |
| 2031-05-30 | 1.0531 | 1.0321 | 1.0742 |
| 2031-05-31 | 1.0482 | 1.0273 | 1.0692 |
| 2031 June | |||
| 2031-06-01 | 1.0467 | 1.0257 | 1.0676 |
| 2031-06-02 | 1.0427 | 1.0218 | 1.0635 |
| 2031-06-03 | 1.0434 | 1.0225 | 1.0643 |
| 2031-06-04 | 1.0470 | 1.0260 | 1.0679 |
| 2031-06-05 | 1.0508 | 1.0298 | 1.0718 |
| 2031-06-06 | 1.0501 | 1.0291 | 1.0711 |
| 2031-06-07 | 1.0471 | 1.0262 | 1.0681 |
| 2031-06-08 | 1.0496 | 1.0286 | 1.0706 |
| 2031-06-09 | 1.0447 | 1.0239 | 1.0656 |
| 2031-06-10 | 1.0399 | 1.0191 | 1.0607 |
| 2031-06-11 | 1.0448 | 1.0239 | 1.0657 |
| 2031-06-12 | 1.0455 | 1.0246 | 1.0664 |
| 2031-06-13 | 1.0504 | 1.0294 | 1.0714 |
| 2031-06-14 | 1.0553 | 1.0342 | 1.0764 |
| 2031-06-15 | 1.0580 | 1.0368 | 1.0791 |
| 2031-06-16 | 1.0551 | 1.0340 | 1.0762 |
| 2031-06-17 | 1.0502 | 1.0292 | 1.0712 |
| 2031-06-18 | 1.0551 | 1.0340 | 1.0762 |
| 2031-06-19 | 1.0535 | 1.0324 | 1.0746 |
| 2031-06-20 | 1.0486 | 1.0276 | 1.0696 |
| 2031-06-21 | 1.0438 | 1.0230 | 1.0647 |
| 2031-06-22 | 1.0487 | 1.0278 | 1.0697 |
| 2031-06-23 | 1.0536 | 1.0325 | 1.0746 |
| 2031-06-24 | 1.0514 | 1.0303 | 1.0724 |
| 2031-06-25 | 1.0544 | 1.0334 | 1.0755 |
| 2031-06-26 | 1.0516 | 1.0306 | 1.0727 |
| 2031-06-27 | 1.0467 | 1.0258 | 1.0677 |
| 2031-06-28 | 1.0516 | 1.0306 | 1.0727 |
| 2031-06-29 | 1.0468 | 1.0258 | 1.0677 |
| 2031-06-30 | 1.0500 | 1.0290 | 1.0711 |
| 2031 July | |||
| 2031-07-01 | 1.0452 | 1.0243 | 1.0661 |
| 2031-07-02 | 1.0485 | 1.0275 | 1.0695 |
| 2031-07-03 | 1.0530 | 1.0319 | 1.0741 |
| 2031-07-04 | 1.0542 | 1.0331 | 1.0753 |
| 2031-07-05 | 1.0508 | 1.0298 | 1.0718 |
| 2031-07-06 | 1.0480 | 1.0270 | 1.0690 |
| 2031-07-07 | 1.0507 | 1.0297 | 1.0717 |
| 2031-07-08 | 1.0458 | 1.0249 | 1.0667 |
| 2031-07-09 | 1.0441 | 1.0232 | 1.0650 |
| 2031-07-10 | 1.0468 | 1.0259 | 1.0678 |
| 2031-07-11 | 1.0439 | 1.0231 | 1.0648 |
| 2031-07-12 | 1.0407 | 1.0199 | 1.0615 |
| 2031-07-13 | 1.0359 | 1.0152 | 1.0566 |
| 2031-07-14 | 1.0311 | 1.0104 | 1.0517 |
| 2031-07-15 | 1.0263 | 1.0057 | 1.0468 |
| 2031-07-16 | 1.0248 | 1.0043 | 1.0453 |
| 2031-07-17 | 1.0296 | 1.0090 | 1.0502 |
| 2031-07-18 | 1.0344 | 1.0137 | 1.0551 |
| 2031-07-19 | 1.0296 | 1.0090 | 1.0502 |
| 2031-07-20 | 1.0297 | 1.0091 | 1.0503 |
| 2031-07-21 | 1.0249 | 1.0044 | 1.0454 |
| 2031-07-22 | 1.0297 | 1.0091 | 1.0503 |
| 2031-07-23 | 1.0340 | 1.0133 | 1.0546 |
| 2031-07-24 | 1.0292 | 1.0086 | 1.0497 |
| 2031-07-25 | 1.0260 | 1.0055 | 1.0466 |
| 2031-07-26 | 1.0287 | 1.0081 | 1.0493 |
| 2031-07-27 | 1.0270 | 1.0065 | 1.0476 |
| 2031-07-28 | 1.0318 | 1.0112 | 1.0525 |
| 2031-07-29 | 1.0345 | 1.0138 | 1.0552 |
| 2031-07-30 | 1.0297 | 1.0091 | 1.0503 |
| 2031-07-31 | 1.0249 | 1.0044 | 1.0454 |
| 2031 August | |||
| 2031-08-01 | 1.0264 | 1.0059 | 1.0469 |
| 2031-08-02 | 1.0216 | 1.0012 | 1.0421 |
| 2031-08-03 | 1.0169 | 0.9966 | 1.0372 |
| 2031-08-04 | 1.0122 | 0.9919 | 1.0324 |
| 2031-08-05 | 1.0169 | 0.9966 | 1.0373 |
| 2031-08-06 | 1.0217 | 1.0013 | 1.0421 |
| 2031-08-07 | 1.0211 | 1.0007 | 1.0415 |
| 2031-08-08 | 1.0259 | 1.0054 | 1.0464 |
| 2031-08-09 | 1.0249 | 1.0044 | 1.0454 |
| 2031-08-10 | 1.0202 | 0.9998 | 1.0406 |
| 2031-08-11 | 1.0198 | 0.9994 | 1.0402 |
| 2031-08-12 | 1.0151 | 0.9948 | 1.0354 |
| 2031-08-13 | 1.0190 | 0.9987 | 1.0394 |
| 2031-08-14 | 1.0143 | 0.9940 | 1.0346 |
| 2031-08-15 | 1.0096 | 0.9894 | 1.0298 |
| 2031-08-16 | 1.0142 | 0.9939 | 1.0345 |
| 2031-08-17 | 1.0095 | 0.9893 | 1.0297 |
| 2031-08-18 | 1.0106 | 0.9904 | 1.0308 |
| 2031-08-19 | 1.0059 | 0.9858 | 1.0260 |
| 2031-08-20 | 1.0063 | 0.9862 | 1.0265 |
| 2031-08-21 | 1.0103 | 0.9901 | 1.0305 |
| 2031-08-22 | 1.0150 | 0.9947 | 1.0353 |
| 2031-08-23 | 1.0162 | 0.9959 | 1.0366 |
| 2031-08-24 | 1.0115 | 0.9913 | 1.0317 |
| 2031-08-25 | 1.0068 | 0.9867 | 1.0270 |
| 2031-08-26 | 1.0021 | 0.9821 | 1.0222 |
| 2031-08-27 | 0.9975 | 0.9775 | 1.0174 |
| 2031-08-28 | 1.0022 | 0.9821 | 1.0222 |
| 2031-08-29 | 1.0053 | 0.9852 | 1.0254 |
| 2031-08-30 | 1.0101 | 0.9899 | 1.0303 |
| 2031-08-31 | 1.0148 | 0.9945 | 1.0351 |
| 2031 September | |||
| 2031-09-01 | 1.0152 | 0.9949 | 1.0355 |
| 2031-09-02 | 1.0160 | 0.9957 | 1.0364 |
| 2031-09-03 | 1.0124 | 0.9922 | 1.0327 |
| 2031-09-04 | 1.0129 | 0.9927 | 1.0332 |
| 2031-09-05 | 1.0102 | 0.9900 | 1.0304 |
| 2031-09-06 | 1.0149 | 0.9946 | 1.0352 |
| 2031-09-07 | 1.0102 | 0.9900 | 1.0304 |
| 2031-09-08 | 1.0070 | 0.9868 | 1.0271 |
| 2031-09-09 | 1.0023 | 0.9823 | 1.0224 |
| 2031-09-10 | 1.0070 | 0.9869 | 1.0272 |
| 2031-09-11 | 1.0060 | 0.9858 | 1.0261 |
| 2031-09-12 | 1.0027 | 0.9827 | 1.0228 |
| 2031-09-13 | 0.9981 | 0.9781 | 1.0180 |
| 2031-09-14 | 0.9934 | 0.9736 | 1.0133 |
| 2031-09-15 | 0.9981 | 0.9781 | 1.0181 |
| 2031-09-16 | 0.9947 | 0.9748 | 1.0146 |
| 2031-09-17 | 0.9903 | 0.9705 | 1.0101 |
| 2031-09-18 | 0.9880 | 0.9682 | 1.0078 |
| 2031-09-19 | 0.9926 | 0.9728 | 1.0125 |
| 2031-09-20 | 0.9898 | 0.9700 | 1.0096 |
| 2031-09-21 | 0.9944 | 0.9746 | 1.0143 |
| 2031-09-22 | 0.9898 | 0.9700 | 1.0096 |
| 2031-09-23 | 0.9899 | 0.9701 | 1.0097 |
| 2031-09-24 | 0.9919 | 0.9721 | 1.0117 |
| 2031-09-25 | 0.9966 | 0.9766 | 1.0165 |
| 2031-09-26 | 0.9966 | 0.9766 | 1.0165 |
| 2031-09-27 | 0.9954 | 0.9755 | 1.0153 |
| 2031-09-28 | 1.0001 | 0.9801 | 1.0201 |
| 2031-09-29 | 1.0014 | 0.9813 | 1.0214 |
| 2031-09-30 | 0.9967 | 0.9768 | 1.0167 |
| 2031 October | |||
| 2031-10-01 | 1.0014 | 0.9814 | 1.0214 |
| 2031-10-02 | 1.0022 | 0.9821 | 1.0222 |
| 2031-10-03 | 0.9975 | 0.9776 | 1.0175 |
| 2031-10-04 | 0.9929 | 0.9730 | 1.0127 |
| 2031-10-05 | 0.9956 | 0.9756 | 1.0155 |
| 2031-10-06 | 0.9909 | 0.9711 | 1.0108 |
| 2031-10-07 | 0.9908 | 0.9710 | 1.0107 |
| 2031-10-08 | 0.9916 | 0.9718 | 1.0115 |
| 2031-10-09 | 0.9926 | 0.9728 | 1.0125 |
| 2031-10-10 | 0.9923 | 0.9725 | 1.0122 |
| 2031-10-11 | 0.9923 | 0.9725 | 1.0122 |
| 2031-10-12 | 0.9881 | 0.9683 | 1.0078 |
| 2031-10-13 | 0.9914 | 0.9716 | 1.0112 |
| 2031-10-14 | 0.9868 | 0.9670 | 1.0065 |
| 2031-10-15 | 0.9822 | 0.9625 | 1.0018 |
| 2031-10-16 | 0.9776 | 0.9581 | 0.9972 |
| 2031-10-17 | 0.9822 | 0.9626 | 1.0019 |
| 2031-10-18 | 0.9777 | 0.9581 | 0.9972 |
| 2031-10-19 | 0.9822 | 0.9626 | 1.0019 |
| 2031-10-20 | 0.9777 | 0.9581 | 0.9972 |
| 2031-10-21 | 0.9823 | 0.9626 | 1.0019 |
| 2031-10-22 | 0.9820 | 0.9624 | 1.0016 |
| 2031-10-23 | 0.9821 | 0.9624 | 1.0017 |
| 2031-10-24 | 0.9800 | 0.9604 | 0.9996 |
| 2031-10-25 | 0.9797 | 0.9601 | 0.9993 |
| 2031-10-26 | 0.9843 | 0.9646 | 1.0039 |
| 2031-10-27 | 0.9805 | 0.9609 | 1.0002 |
| 2031-10-28 | 0.9851 | 0.9654 | 1.0049 |
| 2031-10-29 | 0.9870 | 0.9673 | 1.0068 |
| 2031-10-30 | 0.9917 | 0.9718 | 1.0115 |
| 2031-10-31 | 0.9871 | 0.9673 | 1.0068 |
| 2031 November | |||
| 2031-11-01 | 0.9911 | 0.9713 | 1.0109 |
| 2031-11-02 | 0.9924 | 0.9725 | 1.0122 |