Brazilian Real to Romanian Leu Price Prediction and Forecast Data for 2026
Current BRL/RON rate: â–¼ 0.8222 (-0,87%)
> Page 1: BRL/RON Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 0.8499 | 0.8329 | 0.8669 |
| 2026-01-02 | 0.8514 | 0.8344 | 0.8685 |
| 2026-01-03 | 0.8499 | 0.8329 | 0.8669 |
| 2026-01-04 | 0.8472 | 0.8303 | 0.8642 |
| 2026-01-05 | 0.8433 | 0.8264 | 0.8602 |
| 2026-01-06 | 0.8438 | 0.8269 | 0.8607 |
| 2026-01-07 | 0.8399 | 0.8231 | 0.8567 |
| 2026-01-08 | 0.8438 | 0.8269 | 0.8607 |
| 2026-01-09 | 0.8399 | 0.8231 | 0.8567 |
| 2026-01-10 | 0.8438 | 0.8270 | 0.8607 |
| 2026-01-11 | 0.8478 | 0.8308 | 0.8647 |
| 2026-01-12 | 0.8492 | 0.8322 | 0.8662 |
| 2026-01-13 | 0.8486 | 0.8316 | 0.8656 |
| 2026-01-14 | 0.8526 | 0.8355 | 0.8696 |
| 2026-01-15 | 0.8566 | 0.8394 | 0.8737 |
| 2026-01-16 | 0.8606 | 0.8434 | 0.8778 |
| 2026-01-17 | 0.8637 | 0.8464 | 0.8810 |
| 2026-01-18 | 0.8621 | 0.8449 | 0.8794 |
| 2026-01-19 | 0.8648 | 0.8475 | 0.8820 |
| 2026-01-20 | 0.8607 | 0.8435 | 0.8780 |
| 2026-01-21 | 0.8618 | 0.8446 | 0.8791 |
| 2026-01-22 | 0.8578 | 0.8407 | 0.8750 |
| 2026-01-23 | 0.8618 | 0.8446 | 0.8791 |
| 2026-01-24 | 0.8646 | 0.8473 | 0.8819 |
| 2026-01-25 | 0.8687 | 0.8513 | 0.8861 |
| 2026-01-26 | 0.8728 | 0.8553 | 0.8902 |
| 2026-01-27 | 0.8687 | 0.8513 | 0.8861 |
| 2026-01-28 | 0.8728 | 0.8553 | 0.8902 |
| 2026-01-29 | 0.8769 | 0.8593 | 0.8944 |
| 2026-01-30 | 0.8756 | 0.8581 | 0.8932 |
| 2026-01-31 | 0.8798 | 0.8622 | 0.8974 |
| 2026 February | |||
| 2026-02-01 | 0.8802 | 0.8626 | 0.8978 |
| 2026-02-02 | 0.8782 | 0.8606 | 0.8957 |
| 2026-02-03 | 0.8753 | 0.8578 | 0.8928 |
| 2026-02-04 | 0.8756 | 0.8581 | 0.8931 |
| 2026-02-05 | 0.8715 | 0.8541 | 0.8890 |
| 2026-02-06 | 0.8690 | 0.8516 | 0.8864 |
| 2026-02-07 | 0.8650 | 0.8477 | 0.8823 |
| 2026-02-08 | 0.8609 | 0.8437 | 0.8782 |
| 2026-02-09 | 0.8574 | 0.8402 | 0.8745 |
| 2026-02-10 | 0.8534 | 0.8363 | 0.8705 |
| 2026-02-11 | 0.8574 | 0.8403 | 0.8746 |
| 2026-02-12 | 0.8614 | 0.8442 | 0.8787 |
| 2026-02-13 | 0.8655 | 0.8482 | 0.8828 |
| 2026-02-14 | 0.8695 | 0.8522 | 0.8869 |
| 2026-02-15 | 0.8655 | 0.8482 | 0.8828 |
| 2026-02-16 | 0.8645 | 0.8472 | 0.8818 |
| 2026-02-17 | 0.8605 | 0.8433 | 0.8777 |
| 2026-02-18 | 0.8645 | 0.8472 | 0.8818 |
| 2026-02-19 | 0.8686 | 0.8512 | 0.8859 |
| 2026-02-20 | 0.8673 | 0.8499 | 0.8846 |
| 2026-02-21 | 0.8675 | 0.8502 | 0.8849 |
| 2026-02-22 | 0.8681 | 0.8507 | 0.8855 |
| 2026-02-23 | 0.8682 | 0.8508 | 0.8856 |
| 2026-02-24 | 0.8723 | 0.8548 | 0.8897 |
| 2026-02-25 | 0.8746 | 0.8571 | 0.8921 |
| 2026-02-26 | 0.8706 | 0.8532 | 0.8880 |
| 2026-02-27 | 0.8747 | 0.8572 | 0.8921 |
| 2026-02-28 | 0.8713 | 0.8538 | 0.8887 |
| 2026 March | |||
| 2026-03-01 | 0.8754 | 0.8579 | 0.8929 |
| 2026-03-02 | 0.8713 | 0.8539 | 0.8887 |
| 2026-03-03 | 0.8754 | 0.8579 | 0.8929 |
| 2026-03-04 | 0.8778 | 0.8603 | 0.8954 |
| 2026-03-05 | 0.8820 | 0.8643 | 0.8996 |
| 2026-03-06 | 0.8779 | 0.8603 | 0.8954 |
| 2026-03-07 | 0.8738 | 0.8563 | 0.8913 |
| 2026-03-08 | 0.8712 | 0.8538 | 0.8886 |
| 2026-03-09 | 0.8714 | 0.8540 | 0.8888 |
| 2026-03-10 | 0.8721 | 0.8547 | 0.8896 |
| 2026-03-11 | 0.8681 | 0.8507 | 0.8854 |
| 2026-03-12 | 0.8656 | 0.8483 | 0.8829 |
| 2026-03-13 | 0.8693 | 0.8519 | 0.8867 |
| 2026-03-14 | 0.8658 | 0.8485 | 0.8831 |
| 2026-03-15 | 0.8699 | 0.8525 | 0.8873 |
| 2026-03-16 | 0.8740 | 0.8565 | 0.8915 |
| 2026-03-17 | 0.8699 | 0.8525 | 0.8873 |
| 2026-03-18 | 0.8740 | 0.8565 | 0.8915 |
| 2026-03-19 | 0.8774 | 0.8599 | 0.8950 |
| 2026-03-20 | 0.8816 | 0.8639 | 0.8992 |
| 2026-03-21 | 0.8775 | 0.8599 | 0.8950 |
| 2026-03-22 | 0.8764 | 0.8588 | 0.8939 |
| 2026-03-23 | 0.8746 | 0.8571 | 0.8921 |
| 2026-03-24 | 0.8787 | 0.8611 | 0.8962 |
| 2026-03-25 | 0.8815 | 0.8639 | 0.8992 |
| 2026-03-26 | 0.8774 | 0.8599 | 0.8950 |
| 2026-03-27 | 0.8816 | 0.8639 | 0.8992 |
| 2026-03-28 | 0.8775 | 0.8599 | 0.8950 |
| 2026-03-29 | 0.8816 | 0.8639 | 0.8992 |
| 2026-03-30 | 0.8779 | 0.8604 | 0.8955 |
| 2026-03-31 | 0.8796 | 0.8620 | 0.8972 |
| 2026 April | |||
| 2026-04-01 | 0.8776 | 0.8600 | 0.8951 |
| 2026-04-02 | 0.8747 | 0.8572 | 0.8922 |
| 2026-04-03 | 0.8706 | 0.8532 | 0.8880 |
| 2026-04-04 | 0.8747 | 0.8572 | 0.8922 |
| 2026-04-05 | 0.8746 | 0.8571 | 0.8921 |
| 2026-04-06 | 0.8705 | 0.8531 | 0.8880 |
| 2026-04-07 | 0.8670 | 0.8497 | 0.8843 |
| 2026-04-08 | 0.8630 | 0.8457 | 0.8802 |
| 2026-04-09 | 0.8590 | 0.8418 | 0.8761 |
| 2026-04-10 | 0.8630 | 0.8457 | 0.8803 |
| 2026-04-11 | 0.8610 | 0.8437 | 0.8782 |
| 2026-04-12 | 0.8650 | 0.8477 | 0.8823 |
| 2026-04-13 | 0.8610 | 0.8438 | 0.8782 |
| 2026-04-14 | 0.8574 | 0.8403 | 0.8746 |
| 2026-04-15 | 0.8581 | 0.8409 | 0.8752 |
| 2026-04-16 | 0.8541 | 0.8370 | 0.8712 |
| 2026-04-17 | 0.8550 | 0.8379 | 0.8721 |
| 2026-04-18 | 0.8522 | 0.8351 | 0.8692 |
| 2026-04-19 | 0.8545 | 0.8374 | 0.8716 |
| 2026-04-20 | 0.8524 | 0.8354 | 0.8694 |
| 2026-04-21 | 0.8529 | 0.8359 | 0.8700 |
| 2026-04-22 | 0.8569 | 0.8398 | 0.8741 |
| 2026-04-23 | 0.8529 | 0.8359 | 0.8700 |
| 2026-04-24 | 0.8490 | 0.8320 | 0.8660 |
| 2026-04-25 | 0.8450 | 0.8281 | 0.8619 |
| 2026-04-26 | 0.8411 | 0.8243 | 0.8579 |
| 2026-04-27 | 0.8412 | 0.8244 | 0.8581 |
| 2026-04-28 | 0.8452 | 0.8283 | 0.8621 |
| 2026-04-29 | 0.8443 | 0.8274 | 0.8612 |
| 2026-04-30 | 0.8483 | 0.8313 | 0.8652 |
| 2026 May | |||
| 2026-05-01 | 0.8443 | 0.8275 | 0.8612 |
| 2026-05-02 | 0.8483 | 0.8313 | 0.8653 |
| 2026-05-03 | 0.8444 | 0.8275 | 0.8613 |
| 2026-05-04 | 0.8463 | 0.8293 | 0.8632 |
| 2026-05-05 | 0.8502 | 0.8332 | 0.8672 |
| 2026-05-06 | 0.8475 | 0.8306 | 0.8645 |
| 2026-05-07 | 0.8515 | 0.8345 | 0.8685 |
| 2026-05-08 | 0.8491 | 0.8321 | 0.8660 |
| 2026-05-09 | 0.8530 | 0.8360 | 0.8701 |
| 2026-05-10 | 0.8570 | 0.8399 | 0.8742 |
| 2026-05-11 | 0.8611 | 0.8438 | 0.8783 |
| 2026-05-12 | 0.8571 | 0.8399 | 0.8742 |
| 2026-05-13 | 0.8611 | 0.8439 | 0.8783 |
| 2026-05-14 | 0.8575 | 0.8403 | 0.8746 |
| 2026-05-15 | 0.8535 | 0.8364 | 0.8705 |
| 2026-05-16 | 0.8495 | 0.8325 | 0.8665 |
| 2026-05-17 | 0.8479 | 0.8309 | 0.8649 |
| 2026-05-18 | 0.8519 | 0.8348 | 0.8689 |
| 2026-05-19 | 0.8540 | 0.8369 | 0.8711 |
| 2026-05-20 | 0.8519 | 0.8348 | 0.8689 |
| 2026-05-21 | 0.8559 | 0.8387 | 0.8730 |
| 2026-05-22 | 0.8519 | 0.8348 | 0.8689 |
| 2026-05-23 | 0.8479 | 0.8310 | 0.8649 |
| 2026-05-24 | 0.8440 | 0.8271 | 0.8609 |
| 2026-05-25 | 0.8401 | 0.8233 | 0.8569 |
| 2026-05-26 | 0.8440 | 0.8271 | 0.8609 |
| 2026-05-27 | 0.8445 | 0.8276 | 0.8614 |
| 2026-05-28 | 0.8406 | 0.8238 | 0.8574 |
| 2026-05-29 | 0.8445 | 0.8277 | 0.8614 |
| 2026-05-30 | 0.8485 | 0.8315 | 0.8655 |
| 2026-05-31 | 0.8461 | 0.8291 | 0.8630 |
| 2026 June | |||
| 2026-06-01 | 0.8421 | 0.8253 | 0.8590 |
| 2026-06-02 | 0.8382 | 0.8214 | 0.8550 |
| 2026-06-03 | 0.8400 | 0.8232 | 0.8568 |
| 2026-06-04 | 0.8377 | 0.8210 | 0.8545 |
| 2026-06-05 | 0.8339 | 0.8172 | 0.8505 |
| 2026-06-06 | 0.8378 | 0.8210 | 0.8545 |
| 2026-06-07 | 0.8339 | 0.8172 | 0.8506 |
| 2026-06-08 | 0.8323 | 0.8157 | 0.8490 |
| 2026-06-09 | 0.8362 | 0.8195 | 0.8530 |
| 2026-06-10 | 0.8329 | 0.8163 | 0.8496 |
| 2026-06-11 | 0.8368 | 0.8201 | 0.8536 |
| 2026-06-12 | 0.8380 | 0.8212 | 0.8548 |
| 2026-06-13 | 0.8387 | 0.8219 | 0.8554 |
| 2026-06-14 | 0.8348 | 0.8181 | 0.8515 |
| 2026-06-15 | 0.8387 | 0.8219 | 0.8555 |
| 2026-06-16 | 0.8426 | 0.8258 | 0.8595 |
| 2026-06-17 | 0.8387 | 0.8219 | 0.8555 |
| 2026-06-18 | 0.8408 | 0.8240 | 0.8576 |
| 2026-06-19 | 0.8369 | 0.8201 | 0.8536 |
| 2026-06-20 | 0.8408 | 0.8240 | 0.8576 |
| 2026-06-21 | 0.8437 | 0.8268 | 0.8605 |
| 2026-06-22 | 0.8413 | 0.8245 | 0.8581 |
| 2026-06-23 | 0.8452 | 0.8283 | 0.8622 |
| 2026-06-24 | 0.8452 | 0.8283 | 0.8621 |
| 2026-06-25 | 0.8446 | 0.8277 | 0.8615 |
| 2026-06-26 | 0.8458 | 0.8289 | 0.8627 |
| 2026-06-27 | 0.8497 | 0.8327 | 0.8667 |
| 2026-06-28 | 0.8480 | 0.8311 | 0.8650 |
| 2026-06-29 | 0.8520 | 0.8350 | 0.8690 |
| 2026-06-30 | 0.8560 | 0.8389 | 0.8731 |
| 2026 July | |||
| 2026-07-01 | 0.8520 | 0.8350 | 0.8691 |
| 2026-07-02 | 0.8485 | 0.8315 | 0.8655 |
| 2026-07-03 | 0.8525 | 0.8354 | 0.8695 |
| 2026-07-04 | 0.8565 | 0.8393 | 0.8736 |
| 2026-07-05 | 0.8605 | 0.8433 | 0.8777 |
| 2026-07-06 | 0.8645 | 0.8472 | 0.8818 |
| 2026-07-07 | 0.8683 | 0.8509 | 0.8856 |
| 2026-07-08 | 0.8714 | 0.8540 | 0.8888 |
| 2026-07-09 | 0.8697 | 0.8523 | 0.8871 |
| 2026-07-10 | 0.8656 | 0.8483 | 0.8829 |
| 2026-07-11 | 0.8616 | 0.8444 | 0.8788 |
| 2026-07-12 | 0.8656 | 0.8483 | 0.8830 |
| 2026-07-13 | 0.8679 | 0.8505 | 0.8852 |
| 2026-07-14 | 0.8719 | 0.8545 | 0.8894 |
| 2026-07-15 | 0.8698 | 0.8524 | 0.8872 |
| 2026-07-16 | 0.8707 | 0.8533 | 0.8881 |
| 2026-07-17 | 0.8748 | 0.8573 | 0.8922 |
| 2026-07-18 | 0.8788 | 0.8612 | 0.8963 |
| 2026-07-19 | 0.8825 | 0.8649 | 0.9002 |
| 2026-07-20 | 0.8784 | 0.8608 | 0.8960 |
| 2026-07-21 | 0.8825 | 0.8649 | 0.9002 |
| 2026-07-22 | 0.8867 | 0.8689 | 0.9044 |
| 2026-07-23 | 0.8908 | 0.8730 | 0.9087 |
| 2026-07-24 | 0.8950 | 0.8771 | 0.9129 |
| 2026-07-25 | 0.8909 | 0.8730 | 0.9087 |
| 2026-07-26 | 0.8867 | 0.8690 | 0.9045 |
| 2026-07-27 | 0.8900 | 0.8722 | 0.9078 |
| 2026-07-28 | 0.8942 | 0.8763 | 0.9121 |
| 2026-07-29 | 0.8984 | 0.8804 | 0.9164 |
| 2026-07-30 | 0.9026 | 0.8846 | 0.9207 |
| 2026-07-31 | 0.9069 | 0.8887 | 0.9250 |
| 2026 August | |||
| 2026-08-01 | 0.9027 | 0.8846 | 0.9207 |
| 2026-08-02 | 0.9069 | 0.8888 | 0.9250 |
| 2026-08-03 | 0.9027 | 0.8846 | 0.9207 |
| 2026-08-04 | 0.9069 | 0.8888 | 0.9250 |
| 2026-08-05 | 0.9029 | 0.8849 | 0.9210 |
| 2026-08-06 | 0.8987 | 0.8807 | 0.9167 |
| 2026-08-07 | 0.8945 | 0.8767 | 0.9124 |
| 2026-08-08 | 0.8987 | 0.8808 | 0.9167 |
| 2026-08-09 | 0.9001 | 0.8821 | 0.9181 |
| 2026-08-10 | 0.9043 | 0.8862 | 0.9224 |
| 2026-08-11 | 0.9086 | 0.8904 | 0.9267 |
| 2026-08-12 | 0.9114 | 0.8931 | 0.9296 |
| 2026-08-13 | 0.9157 | 0.8973 | 0.9340 |
| 2026-08-14 | 0.9154 | 0.8971 | 0.9337 |
| 2026-08-15 | 0.9197 | 0.9013 | 0.9381 |
| 2026-08-16 | 0.9154 | 0.8971 | 0.9337 |
| 2026-08-17 | 0.9111 | 0.8929 | 0.9294 |
| 2026-08-18 | 0.9069 | 0.8888 | 0.9250 |
| 2026-08-19 | 0.9112 | 0.8929 | 0.9294 |
| 2026-08-20 | 0.9154 | 0.8971 | 0.9338 |
| 2026-08-21 | 0.9197 | 0.9013 | 0.9381 |
| 2026-08-22 | 0.9155 | 0.8972 | 0.9338 |
| 2026-08-23 | 0.9112 | 0.8930 | 0.9294 |
| 2026-08-24 | 0.9071 | 0.8890 | 0.9253 |
| 2026-08-25 | 0.9114 | 0.8932 | 0.9296 |
| 2026-08-26 | 0.9113 | 0.8931 | 0.9296 |
| 2026-08-27 | 0.9156 | 0.8973 | 0.9339 |
| 2026-08-28 | 0.9114 | 0.8931 | 0.9296 |
| 2026-08-29 | 0.9155 | 0.8972 | 0.9338 |
| 2026-08-30 | 0.9165 | 0.8982 | 0.9348 |
| 2026-08-31 | 0.9208 | 0.9024 | 0.9392 |
| 2026 September | |||
| 2026-09-01 | 0.9177 | 0.8993 | 0.9360 |
| 2026-09-02 | 0.9220 | 0.9036 | 0.9404 |
| 2026-09-03 | 0.9232 | 0.9048 | 0.9417 |
| 2026-09-04 | 0.9189 | 0.9006 | 0.9373 |
| 2026-09-05 | 0.9150 | 0.8967 | 0.9333 |
| 2026-09-06 | 0.9108 | 0.8925 | 0.9290 |
| 2026-09-07 | 0.9150 | 0.8967 | 0.9333 |
| 2026-09-08 | 0.9193 | 0.9009 | 0.9377 |
| 2026-09-09 | 0.9151 | 0.8967 | 0.9334 |
| 2026-09-10 | 0.9108 | 0.8926 | 0.9290 |
| 2026-09-11 | 0.9151 | 0.8968 | 0.9334 |
| 2026-09-12 | 0.9140 | 0.8957 | 0.9323 |
| 2026-09-13 | 0.9097 | 0.8915 | 0.9279 |
| 2026-09-14 | 0.9055 | 0.8874 | 0.9236 |
| 2026-09-15 | 0.9013 | 0.8833 | 0.9193 |
| 2026-09-16 | 0.9055 | 0.8874 | 0.9236 |
| 2026-09-17 | 0.9070 | 0.8889 | 0.9251 |
| 2026-09-18 | 0.9113 | 0.8930 | 0.9295 |
| 2026-09-19 | 0.9155 | 0.8972 | 0.9338 |
| 2026-09-20 | 0.9132 | 0.8950 | 0.9315 |
| 2026-09-21 | 0.9175 | 0.8992 | 0.9359 |
| 2026-09-22 | 0.9184 | 0.9001 | 0.9368 |
| 2026-09-23 | 0.9162 | 0.8979 | 0.9345 |
| 2026-09-24 | 0.9205 | 0.9021 | 0.9389 |
| 2026-09-25 | 0.9220 | 0.9036 | 0.9405 |
| 2026-09-26 | 0.9177 | 0.8994 | 0.9361 |
| 2026-09-27 | 0.9205 | 0.9021 | 0.9389 |
| 2026-09-28 | 0.9248 | 0.9063 | 0.9433 |
| 2026-09-29 | 0.9291 | 0.9105 | 0.9477 |
| 2026-09-30 | 0.9248 | 0.9063 | 0.9433 |
| 2026 October | |||
| 2026-10-01 | 0.9291 | 0.9106 | 0.9477 |
| 2026-10-02 | 0.9248 | 0.9063 | 0.9433 |
| 2026-10-03 | 0.9206 | 0.9022 | 0.9390 |
| 2026-10-04 | 0.9250 | 0.9065 | 0.9434 |
| 2026-10-05 | 0.9241 | 0.9056 | 0.9425 |
| 2026-10-06 | 0.9198 | 0.9014 | 0.9382 |
| 2026-10-07 | 0.9155 | 0.8972 | 0.9338 |
| 2026-10-08 | 0.9198 | 0.9014 | 0.9382 |
| 2026-10-09 | 0.9155 | 0.8972 | 0.9338 |
| 2026-10-10 | 0.9113 | 0.8930 | 0.9295 |
| 2026-10-11 | 0.9089 | 0.8907 | 0.9270 |
| 2026-10-12 | 0.9131 | 0.8949 | 0.9314 |
| 2026-10-13 | 0.9089 | 0.8907 | 0.9271 |
| 2026-10-14 | 0.9047 | 0.8866 | 0.9228 |
| 2026-10-15 | 0.9005 | 0.8825 | 0.9185 |
| 2026-10-16 | 0.9047 | 0.8866 | 0.9228 |
| 2026-10-17 | 0.9005 | 0.8825 | 0.9185 |
| 2026-10-18 | 0.8967 | 0.8787 | 0.9146 |
| 2026-10-19 | 0.8925 | 0.8746 | 0.9103 |
| 2026-10-20 | 0.8920 | 0.8742 | 0.9098 |
| 2026-10-21 | 0.8920 | 0.8741 | 0.9098 |
| 2026-10-22 | 0.8962 | 0.8783 | 0.9141 |
| 2026-10-23 | 0.8920 | 0.8742 | 0.9099 |
| 2026-10-24 | 0.8879 | 0.8701 | 0.9056 |
| 2026-10-25 | 0.8876 | 0.8699 | 0.9054 |
| 2026-10-26 | 0.8918 | 0.8740 | 0.9096 |
| 2026-10-27 | 0.8909 | 0.8731 | 0.9087 |
| 2026-10-28 | 0.8951 | 0.8772 | 0.9130 |
| 2026-10-29 | 0.8993 | 0.8813 | 0.9173 |
| 2026-10-30 | 0.8951 | 0.8772 | 0.9130 |
| 2026-10-31 | 0.8910 | 0.8731 | 0.9088 |
| 2026 November | |||
| 2026-11-01 | 0.8951 | 0.8772 | 0.9130 |
| 2026-11-02 | 0.8910 | 0.8732 | 0.9088 |
| 2026-11-03 | 0.8879 | 0.8701 | 0.9056 |